WhatToFarm
/
Get started
12 Swap

Info about ORA-WETH pair

Price USD
$0.004667
Price
0.05194 WETH
TVL
$372,334.08
MKT CAP
$4.7M
5m
-8.66%
1h
22.67%
4h
73.29%
24h
73.29%
Share
TXNS
1K
Buys
461
Sells
831
Volume
1M
Telegram price alerts
Pair:
0x5A57BF77d7dC4bc94C3E5b52f7635cEe7aB8ccE3
ORA:
0xd76D27312148C06e78132FbdE0621F1354b7C2e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORA:
39.95M
Pooled WETH:
$77.39

ORA/WETH price stats on Ethereum

As of November 4, 2024, the current price of ORA token on DEX Uniswap is $0.004667. ORA price is up 73.29% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $1,303,466.96. ORA token contract is 0xd76D27312148C06e78132FbdE0621F1354b7C2e4 with a market cap $4,659,547.78. The liquidity pool contract is 0x5A57BF77d7dC4bc94C3E5b52f7635cEe7aB8ccE3 with total value locked (TVL) of $372,334.09. The ORA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORA/WETH with the contract address 0x5A57BF77d7dC4bc94C3E5b52f7635cEe7aB8ccE3 is $372,334.09.

The total transactions of ORA/WETH is 1292 in the last 24 hours, 461 of which are buy transactions, and 831 are sales transactions.

ORA/WETH pool has a trading volume of $1,303,466.96 in the last 24 hours.

The exchange rate of 1 ORA to WETH is 0.00000194, captured at 5:07 PM UTC.

The price of converting 1 ORA to USD is $0.004667 today.

ORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20245:07:11 PMsell$868.39$0.0046670.36090.05194186,058.66
0x19A...A544
0xf0...cfce
11/04/20245:07:11 PMsell$2,222.12$0.004590.92370.051908484,111.44
0xF99...ddb8
0x6c...558d
11/04/20245:07:11 PMsell$1,124.71$0.0047170.46750.051961238,419.95
0xCC1...E8B1
0xb6...ebf5
11/04/20245:06:59 PMbuy$957.05$0.0047540.39750.051974201,304.31
0xe3C...48a0
0x10...d056
11/04/20245:06:59 PMbuy$479.12$0.0047180.1990.051959101,551.66
0x09a...390F
0x2e...53d8
11/04/20245:06:47 PMbuy$168.56$0.0046450.070.05192936,287.61
0xAde...336c
0x82...dc4f
11/04/20245:06:47 PMbuy$722.43$0.0046880.30.051947154,079.76
0x371...522A
0x77...f90a
11/04/20245:06:47 PMbuy$421.42$0.004660.1750.05193590,432.2
0x2f9...5FA1
0xbc...6b58
11/04/20245:06:23 PMsell$5,667.31$0.004742.350.0519681.2M
0xae2...aE13
0x8e...adee
11/04/20245:06:23 PMbuy$1,184.28$0.0048840.49170.052027242,470.45
0x448...3523
0x24...cf1e
11/04/20245:06:23 PMbuy$5,636.77$0.0047142.330.0519551.2M
0xae2...aE13
0xf3...79cb
11/04/20245:06:23 PMbuy$300.14$0.0046390.12440.05192464,700.08
0x9d3...5f8b
0x7d...8a2a
11/04/20245:06:11 PMsell$3,603.9$0.0046321.490.051923777,956.93
0x207...0d50
0x21...35cb
11/04/20245:06:11 PMsell$2,272.56$0.004780.94350.051984475,382.92
0x2a2...e1a6
0x85...d888
11/04/20245:05:59 PMbuy$479.29$0.0048550.1990.05201598,718.36
0xd3D...9526
0xcc...867e
11/04/20245:05:59 PMbuy$421.49$0.0048320.1750.05200687,225.35
0xdc2...78Ff
0xe6...e230
11/04/20245:05:59 PMbuy$957.39$0.0047970.39750.051991199,576.34
0xa2B...7491
0x75...f6f2
11/04/20245:05:47 PMbuy$250.68$0.0047660.1040.05197952,592.06
0xBb2...353B
0x54...e811
11/04/20245:05:35 PMbuy$716.01$0.0047460.2970.051968150,847.17
0xe10...9838
0x00...83be
11/04/20245:05:35 PMbuy$602.7$0.0046920.250.051946128,448.24
0xc00...2d33
0xa7...6fc4