- WhatToFarm
- Ethereum
- Uniswap
- OR-WETH LPs
Info about OR-WETH pair
- Pooled OR:
- 1.11M
- Pooled WETH:
- $1.25
OR/WETH price stats on Ethereum
As of May 13, 2025, the current price of OR token on DEX Uniswap is $0.002033. OR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OR token contract is 0xAd30Ddd3f3c5AF8AD652DB59d35A9cc51E9A5b10 with a market cap $2,033,344.65. The liquidity pool contract is 0xC33f47AC708Ac2a13CF0E7e7F5F4Df95F61007A3 with total value locked (TVL) of $0.00. The OR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OR/WETH now?
The current liquidity of OR/WETH with the contract address 0xC33f47AC708Ac2a13CF0E7e7F5F4Df95F61007A3 is $0.00.
How many transactions are there in the OR/WETH pool in the last 24 hours?
The total transactions of OR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OR/WETH pool in the last 24 hours?
OR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OR to WETH?
The exchange rate of 1 OR to WETH is 0.000001127, captured at 11:25 AM UTC.
How much is 1 OR in dollars?
The price of converting 1 OR to USD is $0.002033 today.
OR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2023 | 12:50:23 AM | buy | $253.49 | $0.002033 | 0.1405 | 0.051127 | 139,999.99 | 0x93...baed | |
| 05/26/2023 | 12:50:23 AM | buy | $202.42 | $0.002033 | 0.1122 | 0.051127 | 139,999.99 | 0x74...56a8 | |
| 02/05/2023 | 3:47:23 AM | buy | $166.1 | $0.0009237 | 0.1 | 0.065561 | 193,133.8 | 0x06...0f28 | |
| 02/05/2023 | 12:12:47 AM | buy | $83.34 | $0.0007827 | 0.05 | 0.064695 | 106,483.54 | 0xbb...9b32 | |
| 02/05/2023 | 12:11:47 AM | buy | $133.36 | $0.0007355 | 0.08 | 0.064412 | 181,298.62 | 0x70...da03 | |
| 02/05/2023 | 12:11:11 AM | buy | $133.36 | $0.0006797 | 0.08 | 0.064077 | 196,190.28 | 0x37...e61f | |
| 02/04/2023 | 7:50:23 PM | buy | $159.26 | $0.0006246 | 0.095 | 0.063725 | 254,984 | 0x3a...6b8f | |
| 02/04/2023 | 7:49:23 PM | buy | $167.67 | $0.0005925 | 0.1 | 0.063533 | 298,268.39 | 0x1f...c418 | |
| 02/04/2023 | 7:45:35 PM | buy | $167.67 | $0.0005302 | 0.1 | 0.063162 | 334,367.91 | 0x2f...0c06 | |
| 02/04/2023 | 7:42:47 PM | buy | $167.74 | $0.0004716 | 0.1 | 0.062811 | 377,447.44 | 0x41...5e37 | |
| 02/04/2023 | 7:40:35 PM | buy | $251.69 | $0.0004164 | 0.15 | 0.062481 | 667,151.83 | 0x4e...3beb | |
| 02/04/2023 | 4:01:47 PM | buy | $167.63 | $0.0003395 | 0.1 | 0.062025 | 530,146.22 | 0x4b...d865 | |
| 02/04/2023 | 3:53:47 PM | buy | $502.79 | $0.0002927 | 0.3 | 0.061746 | 2.23M | 0xfc...628f | |
| 01/04/2023 | 1:56:47 AM | sell | $0.9433 | $0.0001265 | 0.0007707 | 0.061034 | 72,035.96 | 0x45...6682 | |
| 01/04/2023 | 1:56:47 AM | sell | $2.26 | $0.0001265 | 0.001854 | 0.061034 | 172,997.64 | 0x1b...d91a | |
| 01/04/2023 | 1:56:47 AM | sell | $1.74 | $0.0001265 | 0.001425 | 0.061034 | 132,653.17 | 0x5e...e723 | |
| 01/04/2023 | 1:56:47 AM | sell | $1.49 | $0.0001265 | 0.001219 | 0.061034 | 114,125.53 | 0x54...9f82 | |
| 01/04/2023 | 1:37:59 AM | buy | $206.85 | $0.0000132 | 0.169 | 0.071078 | 17.65M | 0x54...0e56 | |
| 01/04/2023 | 1:33:59 AM | buy | $112.28 | $0.00001034 | 0.09174 | 0.08845 | 11.65M | 0xe1...0591 | |
| 01/04/2023 | 1:24:23 AM | buy | $0.058935 | $0.058962 | 0.087301 | 0.087323 | 0.9969 | 0x13...00c3 |