WhatToFarm
/
12 Swap

Info about OR-WETH pair

Price USD
$0.002033
Price
0.051127 WETH
TVL
$0.0131443
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC33f47AC708Ac2a13CF0E7e7F5F4Df95F61007A3
OR:
0xAd30Ddd3f3c5AF8AD652DB59d35A9cc51E9A5b10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OR:
1.11M
Pooled WETH:
$1.25

OR/WETH price stats on Ethereum

As of May 13, 2025, the current price of OR token on DEX Uniswap is $0.002033. OR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OR token contract is 0xAd30Ddd3f3c5AF8AD652DB59d35A9cc51E9A5b10 with a market cap $2,033,344.65. The liquidity pool contract is 0xC33f47AC708Ac2a13CF0E7e7F5F4Df95F61007A3 with total value locked (TVL) of $0.00. The OR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OR/WETH with the contract address 0xC33f47AC708Ac2a13CF0E7e7F5F4Df95F61007A3 is $0.00.

The total transactions of OR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OR to WETH is 0.000001127, captured at 11:25 AM UTC.

The price of converting 1 OR to USD is $0.002033 today.

OR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202312:50:23 AMbuy$253.49$0.0020330.14050.051127139,999.990x93...baed
05/26/202312:50:23 AMbuy$202.42$0.0020330.11220.051127139,999.990x74...56a8
02/05/20233:47:23 AMbuy$166.1$0.00092370.10.065561193,133.80x06...0f28
02/05/202312:12:47 AMbuy$83.34$0.00078270.050.064695106,483.540xbb...9b32
02/05/202312:11:47 AMbuy$133.36$0.00073550.080.064412181,298.620x70...da03
02/05/202312:11:11 AMbuy$133.36$0.00067970.080.064077196,190.280x37...e61f
02/04/20237:50:23 PMbuy$159.26$0.00062460.0950.063725254,9840x3a...6b8f
02/04/20237:49:23 PMbuy$167.67$0.00059250.10.063533298,268.390x1f...c418
02/04/20237:45:35 PMbuy$167.67$0.00053020.10.063162334,367.910x2f...0c06
02/04/20237:42:47 PMbuy$167.74$0.00047160.10.062811377,447.440x41...5e37
02/04/20237:40:35 PMbuy$251.69$0.00041640.150.062481667,151.830x4e...3beb
02/04/20234:01:47 PMbuy$167.63$0.00033950.10.062025530,146.220x4b...d865
02/04/20233:53:47 PMbuy$502.79$0.00029270.30.0617462.23M0xfc...628f
01/04/20231:56:47 AMsell$0.9433$0.00012650.00077070.06103472,035.960x45...6682
01/04/20231:56:47 AMsell$2.26$0.00012650.0018540.061034172,997.640x1b...d91a
01/04/20231:56:47 AMsell$1.74$0.00012650.0014250.061034132,653.170x5e...e723
01/04/20231:56:47 AMsell$1.49$0.00012650.0012190.061034114,125.530x54...9f82
01/04/20231:37:59 AMbuy$206.85$0.00001320.1690.07107817.65M0x54...0e56
01/04/20231:33:59 AMbuy$112.28$0.000010340.091740.0884511.65M0xe1...0591
01/04/20231:24:23 AMbuy$0.058935$0.0589620.0873010.0873230.99690x13...00c3