WhatToFarm
/
Get started
12 Swap

Info about OPW-WETH pair

Price USD
$0.071746
Price
0.011516 WETH
TVL
$22,734.96
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-59.49%
Share
TXNS
443
Buys
236
Sells
207
Volume
185K
Telegram price alerts
Pair:
0xDFbdB88fc77c7458A2d94404EE1E88B7e472FB45
OPW:
0x7930C3484DE2fBEd30C2F7D4A5339FD28F913fA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPW:
650.72B
Pooled WETH:
$3.35

OPW/WETH price stats on Ethereum

As of November 22, 2024, the current price of OPW token on DEX Uniswap is $0.00000001746. OPW price is down -59.49% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $184,752.39. OPW token contract is 0x7930C3484DE2fBEd30C2F7D4A5339FD28F913fA3 with a market cap $15,528.14. The liquidity pool contract is 0xDFbdB88fc77c7458A2d94404EE1E88B7e472FB45 with total value locked (TVL) of $22,734.97. The OPW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPW/WETH with the contract address 0xDFbdB88fc77c7458A2d94404EE1E88B7e472FB45 is $22,734.97.

The total transactions of OPW/WETH is 443 in the last 24 hours, 236 of which are buy transactions, and 207 are sales transactions.

OPW/WETH pool has a trading volume of $184,752.39 in the last 24 hours.

The exchange rate of 1 OPW to WETH is 0.00000000000516, captured at 7:07 AM UTC.

The price of converting 1 OPW to USD is $0.00000001746 today.

OPW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:15:23 AMsell$29.15$0.0717460.0086170.0115161.67B
0x2bb...ba32
0x82...0e70
11/22/20242:00:47 AMsell$332.78$0.0717680.10020.011532818.81B
0x829...1B5E
0xa2...af48
11/22/20241:56:47 AMsell$41.3$0.0718280.012440.01155062.26B
0x87a...7157
0xc1...95d8
11/22/20241:56:47 AMsell$17.1$0.0718370.0051530.0115534931.12M
0x87a...7157
0xc1...95d8
11/22/20241:35:11 AMsell$285.06$0.0718860.085820.011567915.11B
0xFcc...5332
0x84...be40
11/22/20241:13:47 AMsell$69.45$0.0719430.020920.01158533.57B
0xc2d...5F88
0xd2...8245
11/22/202412:05:47 AMsell$263.74$0.0722520.078350.011669111.71B
0xCf7...1d3F
0xcb...eae1
11/22/202412:05:47 AMsell$330.65$0.0720360.098220.011604916.24B
0xDAc...361f
0x79...765f
11/22/202412:05:47 AMsell$335.49$0.0721480.099660.011638315.61B
0xb51...433A
0xe0...162f
11/21/202411:55:23 PMsell$173.1$0.072330.05140.0116927.43B
0x929...cc11
0x66...af16
11/21/202411:54:47 PMbuy$101.03$0.0723570.030.01174.29B
0x89E...b4A0
0xb8...7400
11/21/202411:48:47 PMsell$93.61$0.0723420.027790.01169554B
0x3ba...8848
0x29...6fed
11/21/202411:46:11 PMbuy$40.41$0.0723660.0120.01170251.71B
0x2bb...ba32
0xd9...48c3
11/21/202411:41:59 PMbuy$67.36$0.0723470.020.01169682.87B
0x564...B5E0
0x14...21ac
11/21/202411:41:11 PMbuy$50.17$0.0723260.014890.01169062.16B
0x1C1...C2d2
0x63...6e7e
11/21/202411:36:35 PMsell$52.61$0.0723130.015610.01168662.27B
0x52c...06dd
0x5e...801e
11/21/202411:06:35 PMsell$64.36$0.0723340.01910.01169282.76B
0xc41...78ec
0x37...e924
11/21/202410:57:11 PMsell$27.57$0.0723710.0081870.01170411.16B
0xb8b...2D76
0x0c...2484
11/21/202410:57:11 PMsell$60.54$0.0723550.017970.01169942.57B
0xb8b...2D76
0x0c...2484
11/21/202410:56:59 PMsell$796.49$0.0723830.23640.011707731.61B
0xbE2...FF48
0x7e...e026