- WhatToFarm
- Ethereum
- Uniswap
- OPUL-USDC LPs
Info about OPUL-USDC pair
- Pooled OPUL:
- 3.35M
- Pooled USDC:
- $94,626.61
OPUL/USDC price stats on Ethereum
As of June 12, 2025, the current price of OPUL token on DEX Uniswap is $0.02831. OPUL price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13,301.03. OPUL token contract is 0x80D55c03180349Fff4a229102F62328220A96444 with a market cap $14,130,809.90. The liquidity pool contract is 0xa5f0cf205AF1F5b02c00bA7aB834824c01855b54 with total value locked (TVL) of $189,253.22. The OPUL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPUL/USDC now?
The current liquidity of OPUL/USDC with the contract address 0xa5f0cf205AF1F5b02c00bA7aB834824c01855b54 is $189,253.22.
How many transactions are there in the OPUL/USDC pool in the last 24 hours?
The total transactions of OPUL/USDC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OPUL/USDC pool in the last 24 hours?
OPUL/USDC pool has a trading volume of $13,301.03 in the last 24 hours.
What is the exchange rate of 1 OPUL to USDC?
The exchange rate of 1 OPUL to USDC is 0.02831, captured at 9:05 PM UTC.
How much is 1 OPUL in dollars?
The price of converting 1 OPUL to USD is $0.02831 today.
OPUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 9:05:23 PM | buy | $99.35 | $0.02831 | 99.35 | 0.02831 | 3,508.75 | 0x2b...71f3 | |
| 06/12/2025 | 8:55:35 PM | buy | $449.69 | $0.02815 | 449.69 | 0.02815 | 15,971.7 | 0xa7...3a54 | |
| 06/12/2025 | 8:55:23 PM | sell | $1,176.15 | $0.0282 | 1,176.15 | 0.0282 | 41,706.75 | 0x19...917d | |
| 06/12/2025 | 8:54:23 PM | sell | $997.6 | $0.02885 | 997.6 | 0.02885 | 34,575.25 | - | 0x43...fbed |
| 06/12/2025 | 8:02:11 PM | sell | $269.57 | $0.02923 | 269.57 | 0.02923 | 9,220.12 | 0x69...5d5b | |
| 06/12/2025 | 7:01:11 PM | sell | $309.1 | $0.02941 | 309.1 | 0.02941 | 10,509.13 | 0x22...d83f | |
| 06/12/2025 | 6:41:59 PM | buy | $598.57 | $0.0295 | 598.57 | 0.0295 | 20,289.62 | 0x59...62d8 | |
| 06/12/2025 | 5:21:35 PM | sell | $168.23 | $0.02919 | 168.23 | 0.02919 | 5,762.36 | 0x32...3250 | |
| 06/12/2025 | 4:38:59 PM | buy | $393.14 | $0.0293 | 393.14 | 0.0293 | 13,415.18 | 0xcb...1614 | |
| 06/12/2025 | 2:57:23 PM | buy | $300.64 | $0.02909 | 300.64 | 0.02909 | 10,333.33 | 0x35...8fab | |
| 06/12/2025 | 12:27:59 PM | buy | $1,447.51 | $0.02856 | 1,447.51 | 0.02856 | 50,678.49 | 0x26...1ab2 | |
| 06/12/2025 | 12:17:59 PM | sell | $448.53 | $0.02809 | 448.53 | 0.02809 | 15,963.97 | 0x3d...e04d | |
| 06/12/2025 | 11:49:11 AM | buy | $299.91 | $0.02831 | 299.91 | 0.02831 | 10,593.6 | 0x8a...9849 | |
| 06/12/2025 | 11:48:59 AM | buy | $256.99 | $0.02814 | 256.99 | 0.02814 | 9,130.48 | 0x1e...60f6 | |
| 06/12/2025 | 11:48:47 AM | sell | $624.64 | $0.02808 | 624.64 | 0.02808 | 22,240.68 | 0x5e...339a | |
| 06/12/2025 | 8:54:23 AM | buy | $1,004.18 | $0.02814 | 1,004.18 | 0.02814 | 35,683.93 | 0x95...b734 | |
| 06/12/2025 | 8:54:11 AM | sell | $1,404.64 | $0.02809 | 1,404.64 | 0.02809 | 50,000 | 0x0d...c3df | |
| 06/12/2025 | 8:50:59 AM | buy | $284.13 | $0.0286 | 284.13 | 0.0286 | 9,933.99 | 0x56...8cbf | |
| 06/12/2025 | 8:50:47 AM | sell | $1,438.74 | $0.02877 | 1,438.74 | 0.02877 | 50,000 | 0x8a...d5db | |
| 06/12/2025 | 5:47:59 AM | buy | $28.99 | $0.02895 | 28.99 | 0.02895 | 1,001.4 | 0xea...e70b |