- WhatToFarm
- Ethereum
- Uniswap V2
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 213,555.78
- Pooled WETH:
- $14.24
OPTR/WETH price stats on Ethereum
As of December 4, 2025, the current price of OPTR token on DEX Uniswap V2 is $0.2136. OPTR price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $434.55. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $213,627.17. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $90,810.24. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $90,810.24.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $434.55 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.00006701, captured at 12:29 PM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.2136 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:52:11 AM | sell | $352.41 | $0.2136 | 0.1105 | 0.00006701 | 1,649.65 | 0xb8...b571 | |
| 12/04/2025 | 10:48:35 AM | sell | $20.61 | $0.2167 | 0.006424 | 0.00006756 | 95.08 | 0x92...5660 | |
| 12/03/2025 | 1:26:35 PM | buy | $61.52 | $0.2088 | 0.02 | 0.0000679 | 294.51 | 0xdd...4d9e | |
| 12/02/2025 | 3:59:47 PM | buy | $197.83 | $0.2028 | 0.06582 | 0.0000675 | 975.16 | 0x41...21a1 | |
| 12/02/2025 | 11:34:35 AM | sell | $7.31 | $0.1879 | 0.0026 | 0.0000668 | 38.92 | 0xec...01a4 | |
| 12/01/2025 | 10:53:47 AM | sell | $241.74 | $0.1914 | 0.08485 | 0.00006721 | 1,262.48 | 0xca...73a4 | |
| 11/29/2025 | 10:10:59 PM | buy | $277.02 | $0.203 | 0.09218 | 0.00006758 | 1,364.05 | 0x40...cb50 | |
| 11/29/2025 | 9:08:47 PM | buy | $360.29 | $0.1999 | 0.12 | 0.00006658 | 1,802.17 | 0xb8...4d83 | |
| 11/29/2025 | 3:45:23 PM | buy | $21.89 | $0.199 | 0.007259 | 0.00006599 | 110 | 0x56...221a | |
| 11/29/2025 | 3:43:59 PM | buy | $396.09 | $0.197 | 0.1313 | 0.00006534 | 2,010 | 0x38...84a3 | |
| 11/29/2025 | 9:28:35 AM | buy | $623.97 | $0.1911 | 0.2081 | 0.00006378 | 3,263.72 | 0x0d...c625 | |
| 11/27/2025 | 9:32:23 PM | buy | $401.94 | $0.1895 | 0.132 | 0.00006223 | 2,120.99 | 0x7f...5892 | |
| 11/26/2025 | 4:16:47 PM | buy | $59.05 | $0.1817 | 0.02 | 0.00006155 | 324.93 | 0xd9...2605 | |
| 11/26/2025 | 4:13:23 PM | buy | $147.28 | $0.1803 | 0.05 | 0.00006123 | 816.5 | 0x9f...fdc8 | |
| 11/26/2025 | 2:58:23 PM | buy | $58.39 | $0.1778 | 0.02 | 0.00006092 | 328.28 | 0x47...23a6 | |
| 11/26/2025 | 1:20:23 PM | buy | $232.99 | $0.1761 | 0.08 | 0.00006047 | 1,322.84 | 0x88...0679 | |
| 11/26/2025 | 1:09:59 PM | sell | $232.98 | $0.1747 | 0.08013 | 0.00006011 | 1,333.04 | 0x59...914c | |
| 11/26/2025 | 1:09:23 PM | sell | $77.8 | $0.1751 | 0.02692 | 0.00006059 | 444.34 | 0x08...d601 | |
| 11/25/2025 | 12:33:23 AM | sell | $27.04 | $0.1788 | 0.009185 | 0.00006075 | 151.18 | 0xe7...afad | |
| 11/24/2025 | 6:46:11 PM | buy | $167.55 | $0.1809 | 0.05691 | 0.00006146 | 926.04 | 0xa1...13f4 |