WhatToFarm
/
Get started
12 Swap

Info about OPTR-WETH pair

Price USD
$0.1526
Price
0.00006662 WETH
TVL
$65,353
MKT CAP
$152.6K
5m
0%
1h
0%
4h
0%
24h
-4.81%
Share
TXNS
6
Buys
1
Sells
5
Volume
840
Telegram price alerts
Pair:
0x910748C8F46285e29042B88f2E611fB483230581
OPTR:
0x72b658Bd674f9c2B4954682f517c17D14476e417
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTR:
215,326.27
Pooled WETH:
$14.26

OPTR/WETH price stats on Ethereum

As of May 8, 2026, the current price of OPTR token on DEX Uniswap V2 is $0.1526. OPTR price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $839.57. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $152,645.48. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $65,353.00. The OPTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $65,353.00.

The total transactions of OPTR/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

OPTR/WETH pool has a trading volume of $839.57 in the last 24 hours.

The exchange rate of 1 OPTR to WETH is 0.00006662, captured at 9:16 AM UTC.

The price of converting 1 OPTR to USD is $0.1526 today.

OPTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20268:38:23 PMsell$290.11$0.15260.12660.000066621,900.55
0xF8A...026D
0x0d...6504
05/07/20267:53:59 PMsell$4.09$0.15410.0017870.0000672226.59
0x818...B0d8
0x74...1b5b
05/07/20266:20:35 PMsell$369.85$0.15570.16140.000067992,375
0xF0F...386A
0xe1...c32c
05/07/20264:51:23 PMsell$4.43$0.15770.0019320.0000687628.09
0xD5b...1eA8
0x26...1727
05/07/20264:51:23 PMsell$166.07$0.15860.072370.000069111,047.11
0xD5b...1eA8
0x26...1727
05/07/20264:50:35 PMbuy$4.99$0.16030.0021750.0000698631.13
0xA5a...A142
0xf9...9d39
05/06/20265:32:23 PMbuy$342.82$0.16270.14560.000069162,105.87
0xF8A...026D
0x46...6fe4
05/06/20263:15:11 PMbuy$4.75$0.16130.0020170.0000684629.46
0xadA...F7CB
0x28...abb0
05/05/20268:51:59 PMbuy$98.92$0.16260.04150.00006826608.07
0xCe2...a2dD
0x93...6239
05/05/20267:43:35 PMbuy$108.35$0.16090.045670.00006785673.1
0x6B9...F0bc
0x2e...736f
05/05/20263:41:35 AMsell$197.77$0.16120.082910.000067621,226.16
0x8E0...9d65
0xdd...e571
05/04/20267:33:47 PMsell$82.21$0.16070.034870.00006817511.58
0x8a1...f0Ba
0x1b...6eda
05/04/202612:26:23 PMsell$384.25$0.16170.16410.000069112,375
0xF0F...386A
0xf1...d84b
05/04/202610:53:23 AMsell$297.88$0.1650.12720.00007051,805
0x768...0c36
0x73...675c
05/04/202610:52:23 AMsell$303.32$0.1680.12940.000071731,805
0x3DB...2231
0x6b...faf1
05/04/20265:22:23 AMsell$28.37$0.17230.011920.00007242164.68
0xceC...02e1
0xa9...c111
05/04/20264:58:23 AMsell$584.27$0.1760.24440.000073673,318.17
0x500...1184
0x0a...2a49
05/04/20264:31:23 AMsell$343.39$0.18070.14360.000075581,900
0xe94...8300
0xdd...75bc
05/04/20263:56:47 AMsell$200.06$0.18280.083920.000076721,093.84
0xd9B...969a
0x39...54a4
05/04/20263:44:59 AMsell$201.81$0.18450.084840.000077561,093.84
0xd9B...969a
0x95...130c