- WhatToFarm
- Ethereum
- Uniswap V2
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 149,122.16
- Pooled WETH:
- $22.03
OPTR/WETH price stats on Ethereum
As of September 18, 2025, the current price of OPTR token on DEX Uniswap V2 is $0.691. OPTR price is up 36.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $17,795.93. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $683,157.09. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $203,747.72. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $203,747.72.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $17,795.93 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.0001494, captured at 6:33 PM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.691 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:42:35 PM | sell | $1,482.35 | $0.691 | 0.3206 | 0.0001494 | 2,145.08 | 0xfc...4faf | |
| 09/18/2025 | 2:14:23 PM | buy | $970.22 | $0.696 | 0.2106 | 0.0001511 | 1,393.83 | 0x50...ae7a | |
| 09/18/2025 | 2:13:35 PM | buy | $322.37 | $0.6873 | 0.07 | 0.0001492 | 469 | 0xce...ae8d | |
| 09/18/2025 | 2:08:11 PM | buy | $1,269.48 | $0.6745 | 0.2765 | 0.0001469 | 1,882.01 | 0x35...a49d | |
| 09/18/2025 | 10:48:11 AM | sell | $18.92 | $0.6615 | 0.004127 | 0.0001442 | 28.61 | 0xc4...2c8c | |
| 09/18/2025 | 9:56:47 AM | buy | $383.49 | $0.6645 | 0.08344 | 0.0001445 | 577.11 | 0x49...748c | |
| 09/18/2025 | 9:51:59 AM | buy | $654.86 | $0.6575 | 0.1424 | 0.000143 | 995.87 | 0x8b...d6ce | |
| 09/18/2025 | 8:27:23 AM | buy | $36.06 | $0.651 | 0.007871 | 0.000142 | 55.39 | 0x65...8e3d | |
| 09/18/2025 | 8:17:47 AM | buy | $479.31 | $0.6464 | 0.1048 | 0.0001413 | 741.4 | 0x01...c5db | |
| 09/18/2025 | 6:56:47 AM | buy | $45.03 | $0.6422 | 0.009858 | 0.0001406 | 70.11 | 0xc6...d813 | |
| 09/18/2025 | 6:54:47 AM | buy | $33.46 | $0.6417 | 0.007325 | 0.0001404 | 52.14 | 0xbc...8bcd | |
| 09/18/2025 | 5:48:59 AM | buy | $149.03 | $0.6452 | 0.03239 | 0.0001402 | 230.97 | 0x30...43dd | |
| 09/18/2025 | 4:57:11 AM | buy | $263.18 | $0.6444 | 0.05703 | 0.0001396 | 408.38 | 0xb8...693e | |
| 09/18/2025 | 4:31:23 AM | buy | $54.99 | $0.6434 | 0.01189 | 0.0001392 | 85.47 | 0x8e...5100 | |
| 09/18/2025 | 4:30:11 AM | buy | $1,340.48 | $0.6343 | 0.29 | 0.0001372 | 2,113.15 | 0x67...64d4 | |
| 09/18/2025 | 4:25:59 AM | sell | $18.91 | $0.6222 | 0.00409 | 0.0001345 | 30.38 | 0xd3...886a | |
| 09/18/2025 | 2:52:23 AM | buy | $484.98 | $0.6225 | 0.1049 | 0.0001347 | 779.06 | 0x21...fd33 | |
| 09/18/2025 | 2:04:23 AM | sell | $633.4 | $0.62 | 0.137 | 0.0001341 | 1,021.5 | 0xe4...47fc | |
| 09/18/2025 | 2:04:23 AM | buy | $508.42 | $0.6246 | 0.11 | 0.0001351 | 813.98 | 0xe4...47fc | |
| 09/17/2025 | 9:39:11 PM | buy | $337.43 | $0.6054 | 0.07466 | 0.0001339 | 557.36 | 0x1a...ae73 |