- WhatToFarm
- Ethereum
- Uniswap V2
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 219,943.43
- Pooled WETH:
- $13.81
OPTR/WETH price stats on Ethereum
As of November 4, 2025, the current price of OPTR token on DEX Uniswap V2 is $0.2196. OPTR price is down -12.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,870.32. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $219,617.15. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $95,865.32. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $95,865.32.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $1,870.32 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.00006329, captured at 8:16 PM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.2196 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:56:11 AM | sell | $236.67 | $0.223 | 0.0682 | 0.00006428 | 1,061.04 | 0x1f...2bcf | |
| 11/04/2025 | 10:56:11 AM | sell | $514.49 | $0.2196 | 0.1482 | 0.00006329 | 2,342.67 | 0x1f...2bcf | |
| 11/03/2025 | 10:15:59 PM | sell | $679.43 | $0.2359 | 0.1885 | 0.00006546 | 2,879.45 | 0x69...b2f7 | |
| 11/03/2025 | 6:42:59 PM | sell | $93 | $0.2433 | 0.0254 | 0.00006646 | 382.21 | 0x3e...a3b7 | |
| 11/03/2025 | 5:32:11 PM | sell | $279.17 | $0.2448 | 0.07631 | 0.00006694 | 1,140 | 0x2f...4881 | |
| 11/03/2025 | 2:33:11 PM | sell | $67.53 | $0.2504 | 0.01816 | 0.00006738 | 269.59 | 0x63...449c | |
| 11/01/2025 | 6:13:35 PM | buy | $6.01 | $0.2634 | 0.00155 | 0.00006787 | 22.83 | 0x41...c54e | |
| 11/01/2025 | 6:08:11 PM | sell | $10.19 | $0.2603 | 0.002642 | 0.00006747 | 39.16 | 0x3e...e1dd | |
| 11/01/2025 | 10:08:35 AM | sell | $222.67 | $0.2628 | 0.0574 | 0.00006775 | 847.24 | 0x28...017c | |
| 11/01/2025 | 10:07:11 AM | sell | $779.72 | $0.2675 | 0.201 | 0.00006897 | 2,914.11 | 0x6b...2ee4 | |
| 10/31/2025 | 9:12:11 AM | buy | $182.7 | $0.2692 | 0.04759 | 0.00007013 | 678.59 | 0xee...3db0 | |
| 10/31/2025 | 12:45:35 AM | sell | $127.49 | $0.2663 | 0.03333 | 0.00006964 | 478.67 | 0xf8...5b69 | |
| 10/31/2025 | 12:15:47 AM | sell | $552.3 | $0.2672 | 0.1457 | 0.0000705 | 2,066.93 | 0xec...fa40 | |
| 10/30/2025 | 1:16:11 PM | sell | $36.67 | $0.2734 | 0.009556 | 0.00007125 | 134.11 | 0xd7...7ede | |
| 10/30/2025 | 12:37:23 PM | sell | $238.66 | $0.2753 | 0.06207 | 0.0000716 | 866.92 | 0xaa...1278 | |
| 10/29/2025 | 10:38:23 PM | sell | $7.06 | $0.283 | 0.001795 | 0.00007191 | 24.97 | 0x8b...9fbc | |
| 10/29/2025 | 9:33:59 AM | buy | $59.49 | $0.2884 | 0.01491 | 0.00007228 | 206.27 | 0x30...75c0 | |
| 10/29/2025 | 4:50:59 AM | sell | $38.76 | $0.2887 | 0.00964 | 0.00007182 | 134.22 | 0x95...fa9d | |
| 10/28/2025 | 9:44:35 PM | sell | $386 | $0.2882 | 0.09687 | 0.00007234 | 1,339.02 | 0x9a...94cb | |
| 10/27/2025 | 8:45:47 PM | sell | $98.09 | $0.3018 | 0.0237 | 0.00007293 | 325.02 | 0xd4...ad2a |