- WhatToFarm
- Ethereum
- Uniswap V2
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 300,080.17
- Pooled WETH:
- $10.25
OPTR/WETH price stats on Ethereum
As of July 19, 2026, the current price of OPTR token on DEX Uniswap V2 is $0.06091. OPTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $60,914.90. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $36,610.21. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $36,610.21.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.00003412, captured at 3:33 PM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.06091 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:33:23 AM | sell | $29.16 | $0.06091 | 0.01633 | 0.00003412 | 478.74 | 0xd2...42ca | |
| 07/13/2026 | 10:52:23 AM | sell | $2.35 | $0.06079 | 0.001327 | 0.00003418 | 38.81 | 0xd4...63e4 | |
| 07/12/2026 | 9:55:59 AM | sell | $207.1 | $0.06228 | 0.1149 | 0.00003457 | 3,324.99 | 0xa4...54ae | |
| 07/11/2026 | 7:56:47 PM | buy | $49.57 | $0.06395 | 0.02719 | 0.00003507 | 775.18 | 0xe2...d673 | |
| 07/11/2026 | 6:38:35 PM | buy | $19.8 | $0.06381 | 0.01084 | 0.00003495 | 310.37 | 0xfe...136b | |
| 07/10/2026 | 10:10:35 PM | sell | $352.26 | $0.06346 | 0.1963 | 0.00003536 | 5,550.9 | 0xf9...9310 | |
| 07/08/2026 | 11:00:23 AM | sell | $31.49 | $0.06272 | 0.01812 | 0.00003609 | 502.04 | 0x42...88ac | |
| 07/01/2026 | 5:45:23 PM | sell | $283.6 | $0.05956 | 0.175 | 0.00003676 | 4,761.11 | 0x05...47bc | |
| 06/30/2026 | 12:31:35 PM | sell | $83.87 | $0.05871 | 0.05365 | 0.00003755 | 1,428.54 | 0x70...c89b | |
| 06/29/2026 | 8:40:23 PM | sell | $117.1 | $0.06163 | 0.07219 | 0.00003799 | 1,900 | 0xd0...d9ee | |
| 06/28/2026 | 11:00:23 PM | sell | $20.76 | $0.05953 | 0.01335 | 0.0000383 | 348.78 | 0xd5...f5f1 | |
| 06/28/2026 | 11:00:23 PM | sell | $88.01 | $0.05992 | 0.05662 | 0.00003854 | 1,468.84 | 0xd5...f5f1 | |
| 06/28/2026 | 10:33:35 PM | sell | $883.87 | $0.06085 | 0.5934 | 0.00003886 | 14,525.5 | 0xdf...9db6 | |
| 06/28/2026 | 2:21:59 PM | sell | $695.74 | $0.07075 | 0.4397 | 0.00004472 | 9,833.36 | 0xa4...98ba | |
| 06/25/2026 | 6:08:23 PM | sell | $98.73 | $0.07334 | 0.06283 | 0.00004667 | 1,346.19 | 0xf9...431b | |
| 06/23/2026 | 7:43:47 AM | sell | $88.5 | $0.0809 | 0.05244 | 0.00004794 | 1,093.87 | 0x29...6eee | |
| 06/23/2026 | 7:43:47 AM | sell | $175.94 | $0.07986 | 0.1042 | 0.00004732 | 2,203 | 0x29...6eee | |
| 06/20/2026 | 6:56:23 AM | sell | $149.66 | $0.08372 | 0.08668 | 0.00004849 | 1,787.59 | 0x19...05d3 | |
| 06/18/2026 | 2:43:11 PM | sell | $330.18 | $0.08626 | 0.1898 | 0.00004959 | 3,827.42 | 0xd5...d574 | |
| 06/16/2026 | 6:36:59 PM | sell | $260.5 | $0.0914 | 0.1452 | 0.00005095 | 2,850 | 0xba...dde2 |