Info about OPTR-WETH pair
- Pooled OPTR:
- 241,939.57
- Pooled WETH:
- $12.7
OPTR/WETH price stats on Ethereum
As of May 31, 2026, the current price of OPTR token on DEX Uniswap V2 is $0.105. OPTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $105,080.95. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $51,136.73. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $51,136.73.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.0000522, captured at 2:03 AM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.105 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:57:11 PM | buy | $221.39 | $0.105 | 0.11 | 0.0000522 | 2,106.9 | 0xd4...f12a | |
| 05/28/2026 | 5:26:59 PM | buy | $54.69 | $0.1038 | 0.0272 | 0.00005164 | 526.65 | 0xd5...c7b3 | |
| 05/28/2026 | 12:24:23 PM | buy | $50.69 | $0.1018 | 0.0256 | 0.00005143 | 497.75 | 0xda...b09f | |
| 05/28/2026 | 11:03:47 AM | sell | $128.01 | $0.102 | 0.06434 | 0.00005128 | 1,254.73 | 0x44...842a | |
| 05/26/2026 | 12:40:59 PM | buy | $232.19 | $0.1088 | 0.1097 | 0.0000514 | 2,134.08 | 0x28...7374 | |
| 05/25/2026 | 5:56:11 AM | sell | $47.64 | $0.1069 | 0.02261 | 0.00005074 | 445.6 | 0x84...cc87 | |
| 05/25/2026 | 5:25:47 AM | buy | $105.33 | $0.1073 | 0.05 | 0.00005093 | 981.57 | 0x61...c4d7 | |
| 05/25/2026 | 5:25:23 AM | buy | $52.67 | $0.1066 | 0.025 | 0.00005063 | 493.74 | 0xa4...b8dc | |
| 05/25/2026 | 5:24:23 AM | buy | $105.4 | $0.1061 | 0.05 | 0.00005032 | 993.45 | 0x31...8971 | |
| 05/24/2026 | 4:47:35 AM | buy | $59.32 | $0.1059 | 0.028 | 0.00005001 | 560.02 | 0xe1...2a8b | |
| 05/23/2026 | 9:59:35 PM | sell | $359.52 | $0.1062 | 0.17 | 0.00005028 | 3,382.4 | 0xde...ecb5 | |
| 05/23/2026 | 7:22:23 PM | sell | $202.54 | $0.1066 | 0.09761 | 0.00005137 | 1,900 | 0xc1...da77 | |
| 05/23/2026 | 7:20:59 PM | sell | $184.71 | $0.1081 | 0.08906 | 0.00005214 | 1,708.12 | 0xbb...09ff | |
| 05/22/2026 | 9:50:23 AM | sell | $132.17 | $0.1119 | 0.06229 | 0.00005276 | 1,180.49 | 0xc0...7bdd | |
| 05/22/2026 | 9:08:23 AM | buy | $444.65 | $0.1112 | 0.2097 | 0.00005247 | 3,997.91 | 0x79...b9d2 | |
| 05/22/2026 | 6:47:47 AM | sell | $528.33 | $0.1112 | 0.2485 | 0.00005232 | 4,749.99 | 0x2a...847e | |
| 05/20/2026 | 11:14:47 AM | sell | $39.43 | $0.1137 | 0.01853 | 0.00005343 | 346.86 | 0xbe...437e | |
| 05/19/2026 | 7:43:11 AM | buy | $107 | $0.1147 | 0.05 | 0.00005362 | 932.44 | 0xd2...2ddf | |
| 05/18/2026 | 6:17:59 PM | buy | $52.42 | $0.1117 | 0.025 | 0.0000533 | 468.95 | 0x2b...58c9 | |
| 05/18/2026 | 2:33:11 PM | buy | $92.36 | $0.1126 | 0.04347 | 0.00005302 | 819.89 | 0x86...7bbd |