- WhatToFarm
- Ethereum
- Uniswap
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 149,689.08
- Pooled WETH:
- $18.52
OPTR/WETH price stats on Ethereum
As of February 22, 2025, the current price of OPTR token on DEX Uniswap is $0.3358. OPTR price is up 13.82% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $40,244.71. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $338,643.55. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $101,382.48. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $101,382.48.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $40,244.71 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.0001227, captured at 11:57 AM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.3358 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:09:23 AM | buy | $574.7 | $0.3358 | 0.21 | 0.0001227 | 1,711.39 | 0x8a...f80e | |
| 02/22/2025 | 9:43:59 AM | buy | $0.496 | $0.3278 | 0.0001835 | 0.0001213 | 1.51 | 0x98...58a0 | |
| 02/22/2025 | 8:57:47 AM | sell | $1,052.14 | $0.3307 | 0.3918 | 0.0001231 | 3,181.44 | 0x08...072b | |
| 02/22/2025 | 7:57:47 AM | buy | $1,993.38 | $0.3359 | 0.7417 | 0.0001249 | 5,934.28 | 0xa3...dc09 | |
| 02/22/2025 | 7:57:47 AM | sell | $691.02 | $0.3427 | 0.2571 | 0.0001275 | 2,015.94 | 0xa3...dc09 | |
| 02/22/2025 | 7:22:11 AM | buy | $266.72 | $0.3208 | 0.0993 | 0.0001194 | 831.21 | 0x2b...02e6 | |
| 02/22/2025 | 7:18:47 AM | sell | $29.69 | $0.3173 | 0.01105 | 0.0001181 | 93.57 | 0x22...dcb6 | |
| 02/22/2025 | 7:18:35 AM | buy | $1,464.93 | $0.3097 | 0.5456 | 0.0001153 | 4,728.7 | 0x48...6115 | |
| 02/22/2025 | 7:06:23 AM | buy | $138.51 | $0.3001 | 0.0515 | 0.0001115 | 461.51 | 0x59...b989 | |
| 02/22/2025 | 7:00:35 AM | sell | $288.88 | $0.2992 | 0.1074 | 0.0001112 | 965.47 | 0xe6...6be4 | |
| 02/22/2025 | 6:15:59 AM | sell | $562.29 | $0.3115 | 0.2092 | 0.0001159 | 1,805 | 0x95...0138 | |
| 02/22/2025 | 6:15:59 AM | sell | $549.39 | $0.3043 | 0.2044 | 0.0001132 | 1,805 | 0xff...2ef5 | |
| 02/22/2025 | 6:15:11 AM | sell | $575.66 | $0.3189 | 0.2142 | 0.0001186 | 1,805 | 0x95...d66e | |
| 02/22/2025 | 6:15:11 AM | sell | $589.5 | $0.3265 | 0.2193 | 0.0001215 | 1,805 | 0xc4...22e2 | |
| 02/22/2025 | 6:02:35 AM | buy | $16.09 | $0.3323 | 0.005991 | 0.0001236 | 48.43 | 0xe7...1143 | |
| 02/22/2025 | 6:00:35 AM | buy | $128.52 | $0.3313 | 0.04783 | 0.0001233 | 387.87 | 0xf1...51ae | |
| 02/22/2025 | 5:59:47 AM | buy | $82.7 | $0.3299 | 0.03078 | 0.0001228 | 250.66 | 0x36...eff6 | |
| 02/22/2025 | 5:48:47 AM | buy | $645.34 | $0.3251 | 0.2401 | 0.000121 | 1,985.05 | 0x01...56b7 | |
| 02/22/2025 | 5:32:47 AM | buy | $148.34 | $0.319 | 0.05536 | 0.000119 | 464.97 | 0x19...eb13 | |
| 02/22/2025 | 5:14:23 AM | sell | $1,168.62 | $0.3237 | 0.4362 | 0.0001208 | 3,610 | 0x6c...4125 |