- WhatToFarm
- Ethereum
- Uniswap
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 109,024.68
- Pooled WETH:
- $29.61
OPTR/WETH price stats on Ethereum
As of July 4, 2025, the current price of OPTR token on DEX Uniswap is $0.709. OPTR price is down -11.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14,858.01. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $704,972.49. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $153,718.80. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $153,718.80.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $14,858.01 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.0002731, captured at 2:19 AM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.709 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:47:35 AM | sell | $673.58 | $0.709 | 0.2595 | 0.0002731 | 950 | 0x9b...cb9f | |
| 07/04/2025 | 12:41:59 AM | buy | $37.68 | $0.7177 | 0.01455 | 0.000277 | 52.5 | 0x9d...b86f | |
| 07/03/2025 | 11:58:59 PM | buy | $129.52 | $0.7162 | 0.05 | 0.0002764 | 180.83 | 0xbc...f42e | |
| 07/03/2025 | 10:59:11 PM | buy | $197.91 | $0.7141 | 0.07629 | 0.0002753 | 277.11 | 0x55...0db6 | |
| 07/03/2025 | 10:50:47 PM | buy | $519.01 | $0.7078 | 0.2 | 0.0002727 | 733.2 | 0xfa...3f54 | |
| 07/03/2025 | 10:17:11 PM | sell | $2,776.91 | $0.724 | 1.07 | 0.0002791 | 3,835.07 | 0xe6...33e9 | |
| 07/03/2025 | 9:52:47 PM | buy | $198.22 | $0.7536 | 0.07633 | 0.0002902 | 263.01 | 0xbd...c886 | |
| 07/03/2025 | 8:48:11 PM | buy | $43.04 | $0.7503 | 0.01659 | 0.0002893 | 57.36 | 0xbd...4d7f | |
| 07/03/2025 | 7:31:47 PM | buy | $54.36 | $0.7481 | 0.021 | 0.000289 | 72.66 | 0x42...2c76 | |
| 07/03/2025 | 6:55:59 PM | sell | $450.86 | $0.7445 | 0.1748 | 0.0002887 | 605.59 | 0x9e...c3f1 | |
| 07/03/2025 | 6:51:59 PM | buy | $141.76 | $0.7516 | 0.055 | 0.0002916 | 188.6 | 0xd5...dc08 | |
| 07/03/2025 | 6:38:35 PM | sell | $2,943.25 | $0.7743 | 1.14 | 0.0003001 | 3,801.12 | 0x65...7a47 | |
| 07/03/2025 | 5:07:59 PM | buy | $184.71 | $0.8044 | 0.07175 | 0.0003125 | 229.59 | 0x03...1cd6 | |
| 07/03/2025 | 3:21:35 PM | buy | $247.63 | $0.8034 | 0.09582 | 0.0003108 | 308.23 | 0x9e...cddb | |
| 07/03/2025 | 3:13:23 PM | sell | $101.61 | $0.7973 | 0.03931 | 0.0003084 | 127.43 | 0x16...195f | |
| 07/03/2025 | 2:56:23 PM | buy | $2,575.88 | $0.779 | 0.995 | 0.0003009 | 3,306.37 | 0xe9...1fd8 | |
| 07/03/2025 | 2:37:35 PM | sell | $83.51 | $0.7527 | 0.03218 | 0.00029 | 110.94 | 0x87...2750 | |
| 07/03/2025 | 12:10:35 PM | sell | $649.39 | $0.7595 | 0.2502 | 0.0002927 | 855 | 0x75...7187 | |
| 07/03/2025 | 12:10:35 PM | sell | $778.74 | $0.7731 | 0.3001 | 0.000298 | 1,007.18 | 0x75...7187 | |
| 07/03/2025 | 9:58:11 AM | sell | $2,070.35 | $0.8044 | 0.7942 | 0.0003085 | 2,573.74 | 0x74...40a7 |