- WhatToFarm
- Ethereum
- Uniswap V2
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 220,329.26
- Pooled WETH:
- $13.8
OPTR/WETH price stats on Ethereum
As of November 28, 2025, the current price of OPTR token on DEX Uniswap V2 is $0.1895. OPTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $401.95. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $189,508.15. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $84,061.75. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $84,061.75.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $401.95 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.00006223, captured at 12:32 PM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.1895 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:32:23 PM | buy | $401.94 | $0.1895 | 0.132 | 0.00006223 | 2,120.99 | 0x7f...5892 | |
| 11/26/2025 | 4:16:47 PM | buy | $59.05 | $0.1817 | 0.02 | 0.00006155 | 324.93 | 0xd9...2605 | |
| 11/26/2025 | 4:13:23 PM | buy | $147.28 | $0.1803 | 0.05 | 0.00006123 | 816.5 | 0x9f...fdc8 | |
| 11/26/2025 | 2:58:23 PM | buy | $58.39 | $0.1778 | 0.02 | 0.00006092 | 328.28 | 0x47...23a6 | |
| 11/26/2025 | 1:20:23 PM | buy | $232.99 | $0.1761 | 0.08 | 0.00006047 | 1,322.84 | 0x88...0679 | |
| 11/26/2025 | 1:09:59 PM | sell | $232.98 | $0.1747 | 0.08013 | 0.00006011 | 1,333.04 | 0x59...914c | |
| 11/26/2025 | 1:09:23 PM | sell | $77.8 | $0.1751 | 0.02692 | 0.00006059 | 444.34 | 0x08...d601 | |
| 11/25/2025 | 12:33:23 AM | sell | $27.04 | $0.1788 | 0.009185 | 0.00006075 | 151.18 | 0xe7...afad | |
| 11/24/2025 | 6:46:11 PM | buy | $167.55 | $0.1809 | 0.05691 | 0.00006146 | 926.04 | 0xa1...13f4 | |
| 11/24/2025 | 6:46:11 PM | sell | $182.33 | $0.1797 | 0.06193 | 0.00006107 | 1,014.14 | 0xa1...13f4 | |
| 11/24/2025 | 9:31:11 AM | buy | $555.91 | $0.169 | 0.1983 | 0.00006031 | 3,287.6 | 0x33...c2dd | |
| 11/22/2025 | 1:30:35 PM | sell | $343.94 | $0.1618 | 0.1267 | 0.00005964 | 2,124.64 | 0xc6...3b5e | |
| 11/21/2025 | 12:53:59 PM | sell | $134.31 | $0.1643 | 0.04938 | 0.00006042 | 817.24 | 0xc7...ddfd | |
| 11/21/2025 | 11:21:35 AM | sell | $316.38 | $0.1663 | 0.1163 | 0.00006116 | 1,902.1 | 0x08...0583 | |
| 11/21/2025 | 8:46:59 AM | sell | $29.78 | $0.1686 | 0.0109 | 0.00006174 | 176.62 | 0x6d...a809 | |
| 11/17/2025 | 8:56:23 AM | sell | $75.5 | $0.1981 | 0.02358 | 0.00006189 | 380.99 | 0x13...0832 | |
| 11/17/2025 | 8:29:35 AM | sell | $490.37 | $0.2012 | 0.1527 | 0.00006269 | 2,436.78 | 0x15...9c6c | |
| 11/16/2025 | 4:12:23 PM | buy | $242.61 | $0.1959 | 0.07852 | 0.00006341 | 1,238.35 | 0x27...afa9 | |
| 11/16/2025 | 10:28:11 AM | sell | $10.59 | $0.2023 | 0.003282 | 0.00006269 | 52.35 | 0xf3...ef75 | |
| 11/16/2025 | 9:40:35 AM | sell | $21.07 | $0.201 | 0.006577 | 0.00006273 | 104.84 | 0xf8...be61 |