- WhatToFarm
- Ethereum
- Uniswap
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 70,386.88
- Pooled WETH:
- $41.82
OPTR/WETH price stats on Ethereum
As of June 1, 2025, the current price of OPTR token on DEX Uniswap is $1.5. OPTR price is up 19.95% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $25,056.39. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $1,500,052.31. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $211,168.03. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $211,168.03.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $25,056.39 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.000596, captured at 2:47 AM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $1.5 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:51:35 AM | buy | $2.5 | $1.5 | 0.0009915 | 0.000596 | 1.66 | 0x09...99c4 | |
| 06/01/2025 | 12:38:47 AM | buy | $555.37 | $1.49 | 0.22 | 0.0005929 | 371.05 | 0xb9...4d8c | |
| 06/01/2025 | 12:07:23 AM | buy | $7.9 | $1.49 | 0.003119 | 0.0005897 | 5.29 | 0x75...15d4 | |
| 06/01/2025 | 12:05:59 AM | buy | $16.09 | $1.49 | 0.006349 | 0.0005896 | 10.76 | 0x0a...8988 | |
| 05/31/2025 | 10:00:35 PM | buy | $127.05 | $1.49 | 0.05 | 0.0005888 | 84.91 | 0xcc...ad78 | |
| 05/31/2025 | 10:00:11 PM | buy | $2,261.62 | $1.46 | 0.89 | 0.0005755 | 1,546.43 | 0x07...32fa | |
| 05/31/2025 | 9:55:23 PM | buy | $1,016.31 | $1.41 | 0.4 | 0.0005576 | 717.25 | 0x57...29b9 | |
| 05/31/2025 | 9:36:23 PM | buy | $52.65 | $1.4 | 0.02073 | 0.0005519 | 37.56 | 0xec...93db | |
| 05/31/2025 | 9:29:23 PM | buy | $216 | $1.4 | 0.08489 | 0.0005504 | 154.21 | 0x15...9ef4 | |
| 05/31/2025 | 8:36:47 PM | buy | $66.87 | $1.39 | 0.02635 | 0.0005489 | 48 | 0xea...693e | |
| 05/31/2025 | 8:34:47 PM | buy | $33.26 | $1.39 | 0.0131 | 0.0005484 | 23.89 | 0xbb...bb03 | |
| 05/31/2025 | 7:35:59 PM | buy | $50.77 | $1.39 | 0.02 | 0.0005479 | 36.49 | 0xff...c04d | |
| 05/31/2025 | 7:29:47 PM | buy | $126.83 | $1.38 | 0.05 | 0.000547 | 91.4 | 0x4e...3b0d | |
| 05/31/2025 | 7:29:11 PM | buy | $35.51 | $1.38 | 0.014 | 0.0005461 | 25.63 | 0xa9...1f2e | |
| 05/31/2025 | 6:51:35 PM | buy | $253.57 | $1.38 | 0.1 | 0.0005445 | 183.62 | 0x8b...9e40 | |
| 05/31/2025 | 6:10:11 PM | sell | $1,117.36 | $1.38 | 0.4402 | 0.0005459 | 806.42 | 0x83...80ef | |
| 05/31/2025 | 5:42:11 PM | buy | $25.56 | $1.4 | 0.01007 | 0.0005551 | 18.14 | 0x27...6cc6 | |
| 05/31/2025 | 5:34:11 PM | buy | $50.95 | $1.4 | 0.02005 | 0.0005547 | 36.15 | 0xa2...6856 | |
| 05/31/2025 | 5:28:35 PM | sell | $69.28 | $1.4 | 0.02724 | 0.0005515 | 49.4 | 0xd2...461a | |
| 05/31/2025 | 4:46:11 PM | buy | $253.36 | $1.41 | 0.0995 | 0.0005538 | 179.65 | 0x8b...e39a |