- WhatToFarm
- Ethereum
- Uniswap V2
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 223,465.42
- Pooled WETH:
- $13.6
OPTR/WETH price stats on Ethereum
As of November 25, 2025, the current price of OPTR token on DEX Uniswap V2 is $0.1788. OPTR price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $932.85. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $178,886.53. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $80,136.23. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $80,136.23.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $932.85 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.00006075, captured at 9:15 PM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.1788 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:33:23 AM | sell | $27.04 | $0.1788 | 0.009185 | 0.00006075 | 151.18 | 0xe7...afad | |
| 11/24/2025 | 6:46:11 PM | buy | $167.55 | $0.1809 | 0.05691 | 0.00006146 | 926.04 | 0xa1...13f4 | |
| 11/24/2025 | 6:46:11 PM | sell | $182.33 | $0.1797 | 0.06193 | 0.00006107 | 1,014.14 | 0xa1...13f4 | |
| 11/24/2025 | 9:31:11 AM | buy | $555.91 | $0.169 | 0.1983 | 0.00006031 | 3,287.6 | 0x33...c2dd | |
| 11/22/2025 | 1:30:35 PM | sell | $343.94 | $0.1618 | 0.1267 | 0.00005964 | 2,124.64 | 0xc6...3b5e | |
| 11/21/2025 | 12:53:59 PM | sell | $134.31 | $0.1643 | 0.04938 | 0.00006042 | 817.24 | 0xc7...ddfd | |
| 11/21/2025 | 11:21:35 AM | sell | $316.38 | $0.1663 | 0.1163 | 0.00006116 | 1,902.1 | 0x08...0583 | |
| 11/21/2025 | 8:46:59 AM | sell | $29.78 | $0.1686 | 0.0109 | 0.00006174 | 176.62 | 0x6d...a809 | |
| 11/17/2025 | 8:56:23 AM | sell | $75.5 | $0.1981 | 0.02358 | 0.00006189 | 380.99 | 0x13...0832 | |
| 11/17/2025 | 8:29:35 AM | sell | $490.37 | $0.2012 | 0.1527 | 0.00006269 | 2,436.78 | 0x15...9c6c | |
| 11/16/2025 | 4:12:23 PM | buy | $242.61 | $0.1959 | 0.07852 | 0.00006341 | 1,238.35 | 0x27...afa9 | |
| 11/16/2025 | 10:28:11 AM | sell | $10.59 | $0.2023 | 0.003282 | 0.00006269 | 52.35 | 0xf3...ef75 | |
| 11/16/2025 | 9:40:35 AM | sell | $21.07 | $0.201 | 0.006577 | 0.00006273 | 104.84 | 0xf8...be61 | |
| 11/15/2025 | 6:44:59 PM | sell | $8.95 | $0.2025 | 0.002774 | 0.00006278 | 44.19 | 0xfd...4369 | |
| 11/15/2025 | 2:20:47 PM | sell | $22.5 | $0.1998 | 0.007075 | 0.00006282 | 112.61 | 0xfa...2854 | |
| 11/15/2025 | 5:43:47 AM | sell | $0.2015 | $0.1994 | 0.00006351 | 0.00006285 | 1.01 | 0x3d...5083 | |
| 11/14/2025 | 1:05:35 AM | sell | $29.18 | $0.2017 | 0.009096 | 0.00006289 | 144.62 | 0xbc...0e66 | |
| 11/13/2025 | 8:42:35 PM | buy | $1,058.89 | $0.1983 | 0.33 | 0.00006181 | 5,338.81 | 0xb8...860a | |
| 11/13/2025 | 12:58:47 PM | sell | $24.12 | $0.2107 | 0.006869 | 0.00006001 | 114.46 | 0x0f...e446 | |
| 11/13/2025 | 9:13:59 AM | sell | $4.35 | $0.2098 | 0.001245 | 0.00006004 | 20.73 | 0x8b...9db3 |