- WhatToFarm
- Ethereum
- Uniswap V2
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 225,091.22
- Pooled WETH:
- $13.51
OPTR/WETH price stats on Ethereum
As of December 21, 2025, the current price of OPTR token on DEX Uniswap V2 is $0.1787. OPTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $115.32. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $178,776.91. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $80,493.07. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $80,493.07.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $115.32 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.00006003, captured at 10:59 AM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.1787 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:55:59 AM | sell | $115.32 | $0.1787 | 0.03872 | 0.00006003 | 645.05 | 0xe9...121e | |
| 12/20/2025 | 4:26:35 AM | buy | $9.59 | $0.1812 | 0.003204 | 0.00006055 | 52.91 | 0xba...4f0f | |
| 12/19/2025 | 10:50:47 PM | sell | $380.1 | $0.1817 | 0.127 | 0.00006074 | 2,090.81 | 0xc8...cf42 | |
| 12/17/2025 | 7:28:47 PM | sell | $687.55 | $0.1759 | 0.2438 | 0.00006241 | 3,907.51 | 0xfa...9286 | |
| 12/17/2025 | 1:56:11 AM | sell | $268.75 | $0.1885 | 0.09112 | 0.00006394 | 1,425 | 0xae...044c | |
| 12/10/2025 | 8:38:23 PM | buy | $50.39 | $0.2191 | 0.01487 | 0.00006468 | 229.93 | 0x6b...3aaa | |
| 12/10/2025 | 5:52:35 PM | buy | $98.55 | $0.2163 | 0.02936 | 0.00006447 | 455.47 | 0x2a...39d6 | |
| 12/10/2025 | 2:54:59 PM | buy | $29.94 | $0.2126 | 0.009051 | 0.0000643 | 140.76 | 0xc1...d448 | |
| 12/09/2025 | 10:54:59 PM | sell | $409.74 | $0.2151 | 0.1227 | 0.00006443 | 1,904.63 | 0xf0...05ec | |
| 12/09/2025 | 5:00:47 PM | buy | $100.81 | $0.2192 | 0.03 | 0.00006525 | 459.71 | 0x70...d207 | |
| 12/08/2025 | 5:27:11 PM | sell | $214.8 | $0.2031 | 0.06923 | 0.00006548 | 1,057.16 | 0xef...b2bd | |
| 12/08/2025 | 5:27:11 PM | sell | $146.95 | $0.2015 | 0.04736 | 0.00006494 | 729.23 | 0xef...b2bd | |
| 12/08/2025 | 9:21:11 AM | sell | $232.99 | $0.209 | 0.07374 | 0.00006615 | 1,114.81 | 0x30...1287 | |
| 12/04/2025 | 10:52:11 AM | sell | $352.41 | $0.2136 | 0.1105 | 0.00006701 | 1,649.65 | 0xb8...b571 | |
| 12/04/2025 | 10:48:35 AM | sell | $20.61 | $0.2167 | 0.006424 | 0.00006756 | 95.08 | 0x92...5660 | |
| 12/03/2025 | 1:26:35 PM | buy | $61.52 | $0.2088 | 0.02 | 0.0000679 | 294.51 | 0xdd...4d9e | |
| 12/02/2025 | 3:59:47 PM | buy | $197.83 | $0.2028 | 0.06582 | 0.0000675 | 975.16 | 0x41...21a1 | |
| 12/02/2025 | 11:34:35 AM | sell | $7.31 | $0.1879 | 0.0026 | 0.0000668 | 38.92 | 0xec...01a4 | |
| 12/01/2025 | 10:53:47 AM | sell | $241.74 | $0.1914 | 0.08485 | 0.00006721 | 1,262.48 | 0xca...73a4 | |
| 11/29/2025 | 10:10:59 PM | buy | $277.02 | $0.203 | 0.09218 | 0.00006758 | 1,364.05 | 0x40...cb50 |