- WhatToFarm
- Ethereum
- Uniswap
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 116,155.64
- Pooled WETH:
- $24.86
OPTR/WETH price stats on Ethereum
As of May 19, 2025, the current price of OPTR token on DEX Uniswap is $0.5181. OPTR price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,747.66. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $521,249.98. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $121,092.25. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $121,092.25.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $10,747.66 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.0002127, captured at 3:50 PM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.5181 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:51:47 PM | buy | $535.79 | $0.5181 | 0.22 | 0.0002127 | 1,033.96 | 0x46...b9fb | |
| 05/19/2025 | 1:06:11 PM | sell | $479.65 | $0.5048 | 0.1999 | 0.0002104 | 950 | 0x1e...a0af | |
| 05/19/2025 | 12:45:11 PM | buy | $246.77 | $0.5088 | 0.103 | 0.0002125 | 484.93 | 0x22...7e0f | |
| 05/19/2025 | 12:43:59 PM | buy | $598.55 | $0.5017 | 0.25 | 0.0002095 | 1,192.92 | 0x8b...2202 | |
| 05/19/2025 | 11:15:35 AM | buy | $335.06 | $0.4971 | 0.139 | 0.0002062 | 673.96 | 0x2e...71c9 | |
| 05/19/2025 | 11:11:11 AM | buy | $52.56 | $0.494 | 0.0218 | 0.0002049 | 106.4 | 0xce...9745 | |
| 05/19/2025 | 8:11:23 AM | sell | $133.45 | $0.4896 | 0.05559 | 0.0002039 | 272.55 | 0x31...ac36 | |
| 05/19/2025 | 8:05:23 AM | sell | $2,496.24 | $0.5124 | 1.03 | 0.0002131 | 4,871.6 | 0xd1...7e2b | |
| 05/19/2025 | 7:34:59 AM | sell | $2,100.62 | $0.5527 | 0.8739 | 0.0002299 | 3,800 | 0xbe...af34 | |
| 05/19/2025 | 7:22:35 AM | buy | $11.51 | $0.5752 | 0.00479 | 0.0002392 | 20.01 | 0xda...ccc5 | |
| 05/19/2025 | 6:49:35 AM | buy | $0.4727 | $0.5663 | 0.0001997 | 0.0002392 | 0.8347 | 0x29...fc76 | |
| 05/19/2025 | 12:43:35 AM | buy | $195.53 | $0.5829 | 0.08 | 0.0002385 | 335.41 | 0xaf...2808 | |
| 05/18/2025 | 10:06:59 PM | sell | $231.84 | $0.5679 | 0.09684 | 0.0002372 | 408.22 | 0x7d...d16a | |
| 05/18/2025 | 3:38:23 PM | buy | $49.96 | $0.6134 | 0.01949 | 0.0002393 | 81.44 | 0xe9...f24a | |
| 05/18/2025 | 3:14:23 PM | buy | $2,491.23 | $0.5897 | 0.973 | 0.0002303 | 4,224.43 | 0x40...8c6e | |
| 05/18/2025 | 2:59:23 PM | buy | $498.74 | $0.5647 | 0.1943 | 0.0002201 | 883.06 | 0xcd...6cf8 | |
| 05/18/2025 | 2:02:11 PM | buy | $289.61 | $0.553 | 0.1138 | 0.0002174 | 523.63 | 0x47...b5d1 | |
| 05/18/2025 | 10:25:11 AM | sell | $523.97 | $0.5436 | 0.209 | 0.0002169 | 963.76 | 0xa8...6cc4 | |
| 05/18/2025 | 9:08:47 AM | buy | $251.24 | $0.5535 | 0.0995 | 0.0002192 | 453.9 | 0x52...0bf4 | |
| 05/18/2025 | 7:37:47 AM | buy | $943.72 | $0.5383 | 0.377 | 0.000215 | 1,752.93 | 0xfd...36a0 |