- WhatToFarm
- Ethereum
- Uniswap V2
- OPTR-WETH LPs
Info about OPTR-WETH pair
- Pooled OPTR:
- 223,277.79
- Pooled WETH:
- $13.66
OPTR/WETH price stats on Ethereum
As of January 20, 2026, the current price of OPTR token on DEX Uniswap V2 is $0.1921. OPTR price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,001.60. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $192,198.71. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $86,877.36. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $86,877.36.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $1,001.60 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.00006045, captured at 12:28 PM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.1921 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:18:35 AM | buy | $653.71 | $0.1921 | 0.2056 | 0.00006045 | 3,401.23 | 0x75...13bd | |
| 01/19/2026 | 5:51:47 PM | sell | $74.83 | $0.1912 | 0.0232 | 0.00005928 | 391.36 | 0x4c...aa99 | |
| 01/19/2026 | 1:26:23 AM | sell | $273.04 | $0.1916 | 0.08516 | 0.00005976 | 1,425 | 0xac...8e4b | |
| 01/18/2026 | 4:16:23 PM | buy | $0.03973 | $0.202 | 0.00001189 | 0.0000605 | 0.1966 | 0x97...448d | |
| 01/18/2026 | 2:15:59 PM | sell | $39.74 | $0.2012 | 0.01188 | 0.00006019 | 197.5 | 0x03...4629 | |
| 01/17/2026 | 8:27:23 PM | buy | $43.32 | $0.2018 | 0.013 | 0.00006055 | 214.67 | 0xb8...d84e | |
| 01/17/2026 | 12:59:35 AM | sell | $37.59 | $0.1983 | 0.0114 | 0.00006018 | 189.5 | 0x0e...6a8a | |
| 01/16/2026 | 4:33:59 AM | sell | $74.58 | $0.1985 | 0.02266 | 0.00006033 | 375.6 | 0xb3...65a7 | |
| 01/15/2026 | 11:07:35 PM | sell | $179.15 | $0.2001 | 0.0543 | 0.00006068 | 894.98 | 0xd5...6512 | |
| 01/15/2026 | 8:35:47 PM | sell | $202.9 | $0.201 | 0.06176 | 0.00006119 | 1,009.24 | 0x5f...24da | |
| 01/14/2026 | 4:05:35 PM | sell | $195.72 | $0.2059 | 0.05867 | 0.00006174 | 950.33 | 0x7c...8da2 | |
| 01/14/2026 | 1:23:59 PM | sell | $45.14 | $0.205 | 0.01366 | 0.00006206 | 220.13 | 0x1b...070a | |
| 01/14/2026 | 1:23:59 PM | sell | $209.97 | $0.2062 | 0.06354 | 0.00006241 | 1,018.14 | 0x1b...070a | |
| 01/14/2026 | 4:41:35 AM | sell | $719.7 | $0.2139 | 0.2141 | 0.00006367 | 3,363.51 | 0x7a...89b1 | |
| 01/13/2026 | 9:26:35 PM | sell | $701.06 | $0.2099 | 0.2192 | 0.00006567 | 3,339.06 | 0x7e...4968 | |
| 01/13/2026 | 3:06:35 PM | sell | $301.46 | $0.2103 | 0.09623 | 0.00006714 | 1,433.27 | 0xfe...e203 | |
| 01/13/2026 | 2:01:23 AM | sell | $732.61 | $0.2123 | 0.2371 | 0.00006871 | 3,450.76 | 0xbb...b728 | |
| 01/12/2026 | 2:58:47 PM | sell | $1,264.68 | $0.2218 | 0.4093 | 0.00007181 | 5,700 | 0x46...fd26 | |
| 01/12/2026 | 4:02:35 AM | sell | $333.49 | $0.234 | 0.1059 | 0.00007434 | 1,425 | 0x6a...d2bc | |
| 01/12/2026 | 3:31:35 AM | buy | $158.76 | $0.2382 | 0.05003 | 0.00007507 | 666.49 | 0xa7...23db |