Info about OPTR-WETH pair
- Pooled OPTR:
- 215,326.27
- Pooled WETH:
- $14.26
OPTR/WETH price stats on Ethereum
As of May 8, 2026, the current price of OPTR token on DEX Uniswap V2 is $0.1526. OPTR price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $839.57. OPTR token contract is 0x72b658Bd674f9c2B4954682f517c17D14476e417 with a market cap $152,645.48. The liquidity pool contract is 0x910748C8F46285e29042B88f2E611fB483230581 with total value locked (TVL) of $65,353.00. The OPTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTR/WETH now?
The current liquidity of OPTR/WETH with the contract address 0x910748C8F46285e29042B88f2E611fB483230581 is $65,353.00.
How many transactions are there in the OPTR/WETH pool in the last 24 hours?
The total transactions of OPTR/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OPTR/WETH pool in the last 24 hours?
OPTR/WETH pool has a trading volume of $839.57 in the last 24 hours.
What is the exchange rate of 1 OPTR to WETH?
The exchange rate of 1 OPTR to WETH is 0.00006662, captured at 9:16 AM UTC.
How much is 1 OPTR in dollars?
The price of converting 1 OPTR to USD is $0.1526 today.
OPTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:38:23 PM | sell | $290.11 | $0.1526 | 0.1266 | 0.00006662 | 1,900.55 | 0x0d...6504 | |
| 05/07/2026 | 7:53:59 PM | sell | $4.09 | $0.1541 | 0.001787 | 0.00006722 | 26.59 | 0x74...1b5b | |
| 05/07/2026 | 6:20:35 PM | sell | $369.85 | $0.1557 | 0.1614 | 0.00006799 | 2,375 | 0xe1...c32c | |
| 05/07/2026 | 4:51:23 PM | sell | $4.43 | $0.1577 | 0.001932 | 0.00006876 | 28.09 | 0x26...1727 | |
| 05/07/2026 | 4:51:23 PM | sell | $166.07 | $0.1586 | 0.07237 | 0.00006911 | 1,047.11 | 0x26...1727 | |
| 05/07/2026 | 4:50:35 PM | buy | $4.99 | $0.1603 | 0.002175 | 0.00006986 | 31.13 | 0xf9...9d39 | |
| 05/06/2026 | 5:32:23 PM | buy | $342.82 | $0.1627 | 0.1456 | 0.00006916 | 2,105.87 | 0x46...6fe4 | |
| 05/06/2026 | 3:15:11 PM | buy | $4.75 | $0.1613 | 0.002017 | 0.00006846 | 29.46 | 0x28...abb0 | |
| 05/05/2026 | 8:51:59 PM | buy | $98.92 | $0.1626 | 0.0415 | 0.00006826 | 608.07 | 0x93...6239 | |
| 05/05/2026 | 7:43:35 PM | buy | $108.35 | $0.1609 | 0.04567 | 0.00006785 | 673.1 | 0x2e...736f | |
| 05/05/2026 | 3:41:35 AM | sell | $197.77 | $0.1612 | 0.08291 | 0.00006762 | 1,226.16 | 0xdd...e571 | |
| 05/04/2026 | 7:33:47 PM | sell | $82.21 | $0.1607 | 0.03487 | 0.00006817 | 511.58 | 0x1b...6eda | |
| 05/04/2026 | 12:26:23 PM | sell | $384.25 | $0.1617 | 0.1641 | 0.00006911 | 2,375 | 0xf1...d84b | |
| 05/04/2026 | 10:53:23 AM | sell | $297.88 | $0.165 | 0.1272 | 0.0000705 | 1,805 | 0x73...675c | |
| 05/04/2026 | 10:52:23 AM | sell | $303.32 | $0.168 | 0.1294 | 0.00007173 | 1,805 | 0x6b...faf1 | |
| 05/04/2026 | 5:22:23 AM | sell | $28.37 | $0.1723 | 0.01192 | 0.00007242 | 164.68 | 0xa9...c111 | |
| 05/04/2026 | 4:58:23 AM | sell | $584.27 | $0.176 | 0.2444 | 0.00007367 | 3,318.17 | 0x0a...2a49 | |
| 05/04/2026 | 4:31:23 AM | sell | $343.39 | $0.1807 | 0.1436 | 0.00007558 | 1,900 | 0xdd...75bc | |
| 05/04/2026 | 3:56:47 AM | sell | $200.06 | $0.1828 | 0.08392 | 0.00007672 | 1,093.84 | 0x39...54a4 | |
| 05/04/2026 | 3:44:59 AM | sell | $201.81 | $0.1845 | 0.08484 | 0.00007756 | 1,093.84 | 0x95...130c |