- WhatToFarm
- Ethereum
- Uniswap
- OPTIMUS-WETH LPs
Info about OPTIMUS-WETH pair
- Pooled OPTIMUS:
- 0.0002662
- Pooled WETH:
- $0.001079
OPTIMUS/WETH price stats on Ethereum
As of June 27, 2025, the current price of OPTIMUS token on DEX Uniswap is $9,773.52. OPTIMUS price is up 2B% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $1,889,761.84. OPTIMUS token contract is 0xf9Ea7957694B87c33E305E18864aa55Ead03187D with a market cap $9,773,528,619,146.72. The liquidity pool contract is 0xcE45DB1e56318E6638d172735Ea72545859915BF with total value locked (TVL) of $5.20. The OPTIMUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTIMUS/WETH now?
The current liquidity of OPTIMUS/WETH with the contract address 0xcE45DB1e56318E6638d172735Ea72545859915BF is $5.20.
How many transactions are there in the OPTIMUS/WETH pool in the last 24 hours?
The total transactions of OPTIMUS/WETH is 1255 in the last 24 hours, 430 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the OPTIMUS/WETH pool in the last 24 hours?
OPTIMUS/WETH pool has a trading volume of $1,889,761.84 in the last 24 hours.
What is the exchange rate of 1 OPTIMUS to WETH?
The exchange rate of 1 OPTIMUS to WETH is 4.05, captured at 3:28 PM UTC.
How much is 1 OPTIMUS in dollars?
The price of converting 1 OPTIMUS to USD is $9,773.52 today.
OPTIMUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:52:47 AM | buy | $2.6 | $9,773.52 | 0.001079 | 4.05 | 67.7M | 0x3f...267a | |
| 06/26/2025 | 5:13:11 PM | sell | $77,060.38 | $0.0181518 | 31.73 | 0.0226251 | 67.7M | 0xd3...dc04 | |
| 06/26/2025 | 5:11:47 PM | buy | $162.17 | $0.001139 | 0.06678 | 0.064691 | 142,344.58 | 0x7f...d670 | |
| 06/26/2025 | 5:11:23 PM | sell | $1,308.32 | $0.001149 | 0.5387 | 0.064732 | 1.14M | 0x0c...f6cb | |
| 06/26/2025 | 5:10:47 PM | buy | $113.48 | $0.001174 | 0.04672 | 0.064835 | 96,636.24 | 0x09...ffd8 | |
| 06/26/2025 | 5:10:47 PM | buy | $2,277.62 | $0.001138 | 0.9378 | 0.064687 | 2M | 0xe8...eea1 | |
| 06/26/2025 | 5:10:35 PM | buy | $1,183.45 | $0.001088 | 0.4873 | 0.06448 | 1.09M | 0x7f...0020 | |
| 06/26/2025 | 5:10:23 PM | sell | $1,505.59 | $0.001086 | 0.6199 | 0.064472 | 1.39M | 0x82...d0e5 | |
| 06/26/2025 | 5:10:23 PM | buy | $1,510.29 | $0.001092 | 0.6219 | 0.064499 | 1.38M | 0x49...e3fc | |
| 06/26/2025 | 5:09:47 PM | buy | $684.47 | $0.001061 | 0.2818 | 0.06437 | 644,973.77 | 0xc3...c6be | |
| 06/26/2025 | 5:08:59 PM | sell | $1,922.04 | $0.001072 | 0.7914 | 0.064416 | 1.79M | 0xea...3354 | |
| 06/26/2025 | 5:07:59 PM | sell | $1,941.42 | $0.001128 | 0.7996 | 0.064647 | 1.72M | 0x17...0a2e | |
| 06/26/2025 | 5:05:47 PM | buy | $1,941.61 | $0.001093 | 0.7994 | 0.064503 | 1.78M | 0x4d...3045 | |
| 06/26/2025 | 5:05:47 PM | buy | $1,432.59 | $0.001143 | 0.5898 | 0.064706 | 1.25M | 0x11...f10f | |
| 06/26/2025 | 5:04:47 PM | sell | $3,109.45 | $0.001103 | 1.28 | 0.064545 | 2.82M | 0x65...c2ad | |
| 06/26/2025 | 5:04:11 PM | sell | $1,189.5 | $0.001166 | 0.4903 | 0.064808 | 1.02M | 0xdd...00a5 | |
| 06/26/2025 | 5:01:23 PM | sell | $2,088.78 | $0.001215 | 0.8611 | 0.065012 | 1.72M | 0xdb...b359 | |
| 06/26/2025 | 5:00:23 PM | sell | $2,785.01 | $0.001291 | 1.14 | 0.065323 | 2.16M | 0x0f...729c | |
| 06/26/2025 | 4:59:47 PM | buy | $1,735.75 | $0.001315 | 0.7156 | 0.065425 | 1.32M | 0x52...4993 | |
| 06/26/2025 | 4:58:47 PM | sell | $2,273.61 | $0.001317 | 0.9367 | 0.065428 | 1.73M | 0x41...f20a |