WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.005507
Price
0.052372 WETH
TVL
$136,982.75
MKT CAP
$550.7K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
6
Buys
1
Sells
5
Volume
536
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
12.42M
Pooled WETH:
$29.49

OPTIMUS/WETH price stats on Ethereum

As of April 15, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.005507. OPTIMUS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $536.47. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $550,747.92. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $136,982.75. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $136,982.75.

The total transactions of OPTIMUS/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $536.47 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000002372, captured at 1:07 PM UTC.

The price of converting 1 OPTIMUS to USD is $0.005507 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:59:11 AMsell$140.57$0.0055070.060540.05237225,524.24
0x7cE...1166
0xe4...65cd
04/15/20262:33:11 AMbuy$29.69$0.0055450.01280.052395,355.18
0x48e...A282
0xd2...14bc
04/14/20266:14:47 PMsell$198.96$0.0055710.085040.05238135,708.98
0x7cc...8BA6
0x97...2d7c
04/14/20266:13:35 PMsell$75.62$0.0055880.032350.05239113,531.98
0x7cc...8BA6
0x7e...4b82
04/14/20266:12:35 PMsell$46.25$0.0056120.019740.0523958,240.98
0x7cc...8BA6
0xd6...c2b5
04/14/20266:11:47 PMsell$45.35$0.0056170.019360.0523988,072.98
0x7cc...8BA6
0x79...b194
04/14/20269:44:47 AMsell$14.32$0.005730.0060010.05242,500.08
0xEC3...35bE
0x27...1cc6
04/14/20269:02:59 AMbuy$510.6$0.0057280.21370.05239889,139.52
0x985...7B8D
0x86...0e38
04/14/20266:53:47 AMsell$47.68$0.005620.020090.0523688,483.64
0xCC0...086a
0xea...9839
04/14/20264:25:11 AMsell$0.3701$0.0056080.00015640.05236966
0x000...0000
0x48...c8ab
04/14/202612:01:11 AMsell$301.68$0.0056510.1270.0523853,377.23
0x6d3...3bA2
0x1d...43a9
04/13/202611:21:23 PMsell$117.61$0.0056720.049640.05239420,734.98
0x7cc...8BA6
0x06...4063
04/13/20267:07:23 PMsell$114.4$0.0053630.051250.05240221,331.74
0x200...da4A
0x78...643b
04/13/20267:06:23 PMsell$241.03$0.0053930.10790.05241544,691.9
0xF9b...Af41
0x6f...3079
04/13/20267:04:59 PMsell$584.53$0.0054580.26190.052445107,095.36
0xF9b...Af41
0x3a...74bd
04/13/20267:03:35 PMsell$345.14$0.0055320.15470.05247962,391.07
0xc76...2032
0x66...d0dd
04/13/20267:03:23 PMbuy$335.88$0.0053830.15050.05241362,391.07
0x241...cB04
0x61...0cc2
04/13/20267:03:23 PMbuy$1,115.41$0.0055010.50.052466202,744.81
0x300...681C
0x34...911b
04/13/20267:02:47 PMbuy$164.02$0.0053440.07350.05239530,689.8
0x1a0...F1C8
0xc9...c9fe
04/13/20267:02:23 PMbuy$800.34$0.0052710.35830.05236151,821.96
0xF9b...Af41
0x86...dc25