WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.01797
Price
0.055069 WETH
TVL
$302,745.58
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
18
Buys
10
Sells
8
Volume
7K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
8.44M
Pooled WETH:
$42.68

OPTIMUS/WETH price stats on Ethereum

As of November 12, 2025, the current price of OPTIMUS token on DEX Uniswap V2 is $0.01797. OPTIMUS price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,249.12. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $1,797,986.80. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $302,745.58. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $302,745.58.

The total transactions of OPTIMUS/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $7,249.12 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000005069, captured at 12:17 PM UTC.

The price of converting 1 OPTIMUS to USD is $0.01797 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202511:26:23 AMbuy$61.61$0.017970.017370.0550693,426.82
0x5Cd...5e85
0x3b...f147
11/12/20256:26:35 AMsell$86.28$0.017420.024950.055044,950.63
0x065...7018
0x2e...2c2a
11/12/20254:22:59 AMbuy$100$0.017470.029020.055075,724.25
0x113...00f3
0x96...55ee
11/12/20253:08:11 AMsell$2.96$0.017310.00086240.055036171.23
0x5Cd...5e85
0x62...f62c
11/12/20252:33:35 AMsell$49.19$0.017250.014360.0550382,851.57
0x5Cd...5e85
0xc7...23e5
11/12/20252:25:35 AMsell$19.75$0.017310.0057540.055041,141.47
0x5Cd...5e85
0xb7...8e0d
11/12/20252:15:11 AMsell$24.68$0.017310.007190.0550421,425.97
0x5Cd...5e85
0x03...e2fa
11/11/20259:40:59 PMbuy$99.64$0.017310.029170.055075,754.99
0x113...00f3
0x4f...a7bb
11/11/20257:15:59 PMsell$184.9$0.017490.053290.05504210,568.63
0x0dB...d7cF
0x3b...fb35
11/11/20256:01:47 PMbuy$225$0.017660.064590.05507112,735.7
0x4e9...2e7f
0x70...2890
11/11/20255:59:35 PMbuy$605.28$0.017530.17410.05504334,526.31
0x968...23B2
0x43...013a
11/11/20255:57:23 PMbuy$274.95$0.017410.079160.05501315,790.92
0x4e9...2e7f
0x6c...3646
11/11/20255:26:47 PMbuy$99.73$0.017370.02870.0555,740.28
0x113...00f3
0xd4...8d24
11/11/20254:49:11 PMbuy$1,047.94$0.017360.29950.05496260,364.62
0x4c5...bf81
0xd9...7fb2
11/11/20252:37:23 PMbuy$51.15$0.017290.014570.0549252,958.75
0x6Ff...535F
0xfe...0933
11/11/20252:15:11 PMbuy$395.73$0.01740.11160.0549122,736.7
0x6Ff...535F
0x3c...a64d
11/11/20252:01:11 PMsell$3,506.67$0.017670.98850.054983198,376.14
0xAb2...94f2
0xf4...92f2
11/11/202512:19:11 PMsell$413.56$0.018250.11580.05511422,649.69
0x200...da4A
0x73...1a83
11/11/202510:55:35 AMbuy$99.59$0.018290.028060.0551565,442.31
0x113...00f3
0x4d...706e
11/11/20258:17:47 AMbuy$7.78$0.018350.0021850.055152424.23
0x368...1d77
0x2e...a3bb