WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.009317
Price
0.054024 WETH
TVL
$180,750.54
MKT CAP
$931.8K
5m
0%
1h
0.33%
4h
0.33%
24h
3.35%
Share
TXNS
24
Buys
18
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
9.69M
Pooled WETH:
$39.03

OPTIMUS/WETH price stats on Ethereum

As of May 9, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.009317. OPTIMUS price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,422.23. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $931,769.77. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $180,750.55. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $180,750.55.

The total transactions of OPTIMUS/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $5,422.23 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000004024, captured at 5:23 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.009317 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:39:35 AMbuy$345.71$0.0093170.14930.05402437,103.37
0x7FC...d8ee
0x3a...0d45
05/09/20264:30:47 AMbuy$20.67$0.0092860.0089210.0540082,225.82
0xC45...5Bf8
0x17...1acf
05/08/202610:42:35 PMbuy$100.15$0.0092580.04330.05400210,818.17
0xaAe...BE55
0x85...e23f
05/08/202610:28:11 PMbuy$46.37$0.0092660.020.0539965,004.78
0x183...3F47
0xc9...841e
05/08/202610:27:59 PMbuy$46.27$0.0092360.020.0539925,009.93
0x183...3F47
0x10...8a86
05/08/20269:36:47 PMsell$294.35$0.0092010.12720.05397931,990.59
0x200...da4A
0x61...4ed4
05/08/20269:33:11 PMsell$1,377.67$0.0093620.59640.054053147,149.97
0xF9b...Af41
0xaa...7820
05/08/20269:31:23 PMbuy$59.14$0.0095450.025610.0541336,196.27
0x8A9...A844
0xd7...530c
05/08/20269:31:23 PMbuy$49.76$0.0095560.021540.0541385,207.4
0x912...a317
0xb5...cca7
05/08/20269:30:23 PMbuy$55.08$0.0095320.023850.0541285,778.25
0x912...a317
0xb9...8dd4
05/08/20269:30:23 PMbuy$59.14$0.009520.025610.0541236,212.91
0x8A9...A844
0x17...4a41
05/08/20269:28:11 PMbuy$345.82$0.009480.14970.05410436,477.58
0x912...a317
0x55...098d
05/08/20269:26:59 PMbuy$66.67$0.0094340.028870.0540867,066.98
0xF9b...Af41
0x89...0d52
05/08/20269:26:11 PMbuy$67.98$0.0094170.029450.054087,218.73
0x1a0...F1C8
0xb5...7fe0
05/08/20269:25:35 PMbuy$241.76$0.0093860.10470.05406625,757.06
0x3d5...5CF1
0xde...4b80
05/08/20269:11:23 PMbuy$551.62$0.0092870.23930.0540359,391.01
0xF9b...Af41
0x11...8749
05/08/20269:10:59 PMbuy$739.99$0.0091580.3210.05397280,800.84
0xF9b...Af41
0x89...f762
05/08/20268:42:23 PMsell$43.25$0.0090480.018730.0539184,780.16
0x6bC...464f
0xb5...6a81
05/08/20266:46:23 PMbuy$39.21$0.0091430.01690.0539424,289.29
0x6D9...268e
0x73...b7bb
05/08/20266:44:59 PMbuy$37.24$0.0091350.016050.0539384,076.73
0xE6f...d312
0x3f...7f5c