WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.006139
Price
0.05253 WETH
TVL
$151,797.01
MKT CAP
$613.9K
5m
0%
1h
0%
4h
-2.93%
24h
-6.30%
Share
TXNS
27
Buys
6
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
12.43M
Pooled WETH:
$31.27

OPTIMUS/WETH price stats on Ethereum

As of August 31, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.006139. OPTIMUS price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,473.81. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $613,913.95. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $151,797.01. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $151,797.01.

The total transactions of OPTIMUS/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $3,473.81 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.00000253, captured at 2:05 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.006139 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:03:35 AMsell$613.91$0.0061390.2530.05253100,000
0x1e2...B20F
0x97...f06f
08/31/202612:32:11 AMsell$9.58$0.0062020.0039430.052551,545.8
0xb00...0E88
0x1f...248f
08/30/202610:20:11 PMsell$64.88$0.0063210.02620.05255310,264.27
0x2d5...Fd95
0xc5...89db
08/30/202610:13:47 PMsell$76.8$0.0063310.031020.05255712,129.23
0x1D4...f181
0xb6...b693
08/30/20269:31:11 PMsell$9.81$0.0063490.0039580.052561,545.8
0xCe5...f556
0x4d...6b3a
08/30/20269:11:11 PMsell$73.9$0.0063240.029950.05256311,685.7
0x2d5...Fd95
0xec...9405
08/30/20268:01:47 PMsell$24.72$0.0064330.0098660.0525663,844.08
0x81e...b98e
0x70...b272
08/30/20267:57:59 PMsell$5.92$0.0064220.0023680.052567922.57
0xCe5...f556
0x3c...e34b
08/30/20267:56:47 PMsell$9.97$0.0064210.0039870.0525681,552.61
0xCe5...f556
0x6f...ffd9
08/30/20267:02:47 PMbuy$202.94$0.0064670.080870.05257731,378.01
0x4e5...1C00
0x31...d3cf
08/30/20266:38:35 PMbuy$103.21$0.0064580.041030.05256715,982.26
0x754...C024
0xc5...1e5a
08/30/20265:51:47 PMsell$67.39$0.0063960.026870.05255110,535.93
0x200...da4A
0x4c...7134
08/30/20265:37:47 PMsell$12.03$0.0063960.0048040.0525531,881.37
0x81e...b98e
0xe5...1652
08/30/20265:33:59 PMsell$25.03$0.0063870.010010.0525543,919.53
0xCe5...f556
0x95...b2de
08/30/20265:30:59 PMsell$25.01$0.0063810.010020.0525563,919.53
0x81e...b98e
0xb1...c6be
08/30/20264:07:35 PMbuy$97.02$0.0063820.039060.05256915,201.94
0x4e5...1C00
0xb0...fc27
08/30/20261:34:23 PMbuy$17.95$0.006330.0072780.0525652,836.67
0xAbb...2303
0x43...d62d
08/30/202611:58:11 AMbuy$97.86$0.0062990.03980.05256115,536.41
0x56c...8a8B
0xe0...4488
08/30/20269:09:59 AMsell$106.38$0.0062570.043290.05254617,000.34
0x832...cF35
0x62...b675
08/30/20269:08:47 AMsell$79.95$0.0062730.032540.05255312,746
0x832...cF35
0xde...6ca3