WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.008254
Price
0.052926 WETH
TVL
$183,925.2
MKT CAP
$825.4K
5m
0%
1h
0.28%
4h
0.28%
24h
-5.27%
Share
TXNS
12
Buys
10
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
11.12M
Pooled WETH:
$32.6

OPTIMUS/WETH price stats on Ethereum

As of January 29, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.008254. OPTIMUS price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,522.52. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $825,428.31. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $183,925.20. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $183,925.20.

The total transactions of OPTIMUS/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $2,522.52 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000002926, captured at 10:24 PM UTC.

The price of converting 1 OPTIMUS to USD is $0.008254 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202610:06:11 PMsell$139$0.0082540.049280.05292616,840.57
0xF9b...Af41
0x5f...271f
01/29/202610:02:11 PMbuy$175.15$0.0082990.06210.05294221,103.3
0x315...9EbA
0x8c...f3ea
01/29/202610:01:35 PMbuy$137.81$0.0082220.049150.05293216,760.65
0xF9b...Af41
0x0b...ab2a
01/29/20269:57:23 PMbuy$174.16$0.0081940.062120.05292221,255.08
0x315...9EbA
0x1b...0710
01/29/20269:11:59 PMsell$796.46$0.0082310.2830.05292596,758.96
0xF9b...Af41
0xb2...c217
01/29/20263:03:59 PMbuy$401.26$0.0084460.14040.05295547,508.85
0xF9b...Af41
0xc4...dc75
01/29/20262:59:23 PMbuy$223.32$0.0084460.077620.05293626,438.71
0xF9b...Af41
0x05...61de
01/29/20262:55:59 PMbuy$99.89$0.0084570.034560.05292511,811.6
0x5C7...f979
0x97...357c
01/29/20262:47:35 PMbuy$193.54$0.0084570.066740.05291622,883.86
0xF9b...Af41
0x77...38ca
01/29/20265:12:47 AMbuy$29.18$0.0085640.0099150.0529093,407.24
0x89B...47A6
0x81...6f35
01/29/20265:11:47 AMbuy$87.54$0.0085540.029740.05290610,234.23
0x89B...47A6
0xbd...6e95
01/29/20261:38:59 AMbuy$65.15$0.0087130.021690.0529017,477.81
0xDa6...2666
0xb9...819c
01/28/20266:23:35 PMbuy$17.82$0.0087580.00590.0528992,035.18
0x60B...d024
0x17...3ae5
01/28/20263:29:35 PMsell$3.02$0.0085940.0010150.052881352.46
0xF23...E08E
0x32...c648
01/28/20261:11:11 PMsell$175$0.0087210.057930.05288620,067.19
0x7cc...8BA6
0x6d...488e
01/28/202611:40:47 AMsell$231.33$0.0087320.076790.05289826,492.19
0x7cc...8BA6
0x1c...ae10
01/27/20264:31:47 PMsell$211.24$0.0086990.070710.05291224,283.07
0xF9b...Af41
0xca...18c2
01/27/20261:36:11 PMbuy$207.75$0.0085570.071120.05292924,278.65
0xF9b...Af41
0x47...d6ae
01/27/20269:38:23 AMbuy$0.004591$0.0085470.051570.0529230.5371
0x5a0...cf7d
0x3b...52b7
01/27/20269:37:47 AMbuy$15.39$0.0085450.0052650.0529221,801.72
0x5a0...cf7d
0x9e...97d5