WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.00317
Price
0.051481 WETH
TVL
$103,024.9
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
33
Buys
19
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
16.22M
Pooled WETH:
$24.07

OPTIMUS/WETH price stats on Ethereum

As of November 9, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.00317. OPTIMUS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,386.99. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $317,069.85. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $103,024.91. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $103,024.91.

The total transactions of OPTIMUS/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $4,386.99 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000001481, captured at 6:16 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.00317 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:24:35 AMsell$63.71$0.003170.029770.05148120,095
0xF9b...Af41
0xc7...97c6
11/09/202612:23:35 AMsell$123.14$0.0031820.057550.05148738,699.04
0xF9b...Af41
0xd1...705b
11/09/202612:22:59 AMsell$78.9$0.0031870.036950.05149324,750.74
0xF9b...Af41
0xa0...a877
11/09/202612:02:59 AMsell$466.49$0.0031960.22020.051509145,932.36
0xF9b...Af41
0x19...e755
11/08/202611:59:35 PMbuy$19.88$0.0032540.0093550.0515316,108.84
0xF55...9863
0x11...071f
11/08/202611:58:11 PMbuy$29.8$0.0032430.014060.0515299,189.97
0x5D0...a8A5
0x7b...801c
11/08/202611:56:35 PMbuy$427.66$0.0032130.20180.051516133,090.09
0xF9b...Af41
0x54...341a
11/08/202611:55:59 PMbuy$19.97$0.0031910.0094090.0515036,258.78
0x768...9604
0x80...36f0
11/08/202611:54:59 PMbuy$29.87$0.0031890.014060.0515019,365.38
0xF6A...8380
0x52...b7c9
11/08/202611:54:47 PMbuy$204.72$0.0031750.096380.05149564,471.81
0xF9b...Af41
0x68...6b42
11/08/202611:40:35 PMsell$127.13$0.0031770.059360.05148340,007.23
0xF9b...Af41
0x07...45ff
11/08/202611:38:47 PMsell$79.12$0.003190.036950.05148924,802.59
0xF9b...Af41
0x3c...f98d
11/08/202611:37:47 PMsell$102.24$0.0032050.047680.05149531,898
0xF9b...Af41
0xb1...ed14
11/08/202611:24:35 PMsell$137.95$0.003250.063750.05150142,447.59
0xF9b...Af41
0xad...6e64
11/08/202611:15:11 PMbuy$29.85$0.0032550.013880.0515149,171.92
0xF6A...8380
0xb4...ca6a
11/08/202611:03:23 PMbuy$19.91$0.0032280.0093280.0515126,167.14
0xF6A...8380
0x43...8f21
11/08/202610:59:59 PMbuy$19.88$0.0032150.0093490.0515116,185.44
0xF6A...8380
0x9b...cd2e
11/08/202610:54:23 PMbuy$19.95$0.0032110.0093820.051516,212.25
0xF6A...8380
0x7c...d49f
11/08/202610:04:47 PMbuy$19.97$0.0032150.0093730.0515096,211.28
0xd05...DF7D
0xd8...4ab4
11/08/20269:43:11 PMsell$9.67$0.003330.0043580.0514992,906.04
0x2F6...66a1
0x49...1cb6