WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.003533
Price
0.051526 WETH
TVL
$112,955.84
MKT CAP
$353.3K
5m
0%
1h
-0.63%
4h
-0.63%
24h
-1.05%
Share
TXNS
11
Buys
7
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
15.99M
Pooled WETH:
$24.4

OPTIMUS/WETH price stats on Ethereum

As of October 26, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.003533. OPTIMUS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,222.51. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $353,347.97. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $112,955.85. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $112,955.85.

The total transactions of OPTIMUS/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $1,222.51 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000001526, captured at 7:46 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.003533 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20267:36:35 AMsell$196.93$0.0035330.08510.05152655,734.78
0x200...da4A
0xd6...a175
10/26/20267:35:35 AMsell$157.91$0.0035550.068240.05153644,411.04
0xF50...ee1D
0x0e...4510
10/25/202611:28:35 PMbuy$1.98$0.0036060.00085270.05155550.1
0x4e5...1C00
0x7b...ee07
10/25/202611:27:11 PMbuy$9.88$0.0036070.0042480.0515492,741.24
0x4e5...1C00
0xdd...3f8c
10/25/202611:22:59 PMbuy$1.98$0.003620.00084760.051549547.07
0x4e5...1C00
0x11...d9ac
10/25/202611:22:23 PMbuy$47.54$0.0036160.020350.05154813,147
0x4e5...1C00
0x79...aff5
10/25/202611:18:35 PMbuy$176.26$0.00360.075480.05154248,952.36
0x4e5...1C00
0x34...7cb3
10/25/202611:14:11 PMbuy$133.73$0.0035840.057210.05153337,304.4
0x4e5...1C00
0x07...e479
10/25/20265:23:59 PMsell$15.04$0.0035870.006380.0515214,193.86
0xF02...C43A
0x0e...1df1
10/25/20263:59:23 PMsell$113.25$0.0035710.048350.05152431,713.83
0x9B3...A8A5
0x7f...dc30
10/25/20263:21:11 PMbuy$367.94$0.003570.15730.051527103,042.63
0xeDA...0ad1
0x45...07fa
10/25/20261:24:59 AMsell$61.11$0.0035560.025940.05150917,185.33
0x200...da4A
0xee...e548
10/24/20265:28:59 PMsell$31.26$0.0035030.013490.0515128,925.21
0x200...da4A
0x46...260f
10/24/20269:59:11 AMsell$25.07$0.003580.01060.0515137,003.04
0x112...B6Bb
0x9c...d271
10/23/20266:42:23 PMsell$92.83$0.0036430.038650.05151625,481.62
0x5D0...a8A5
0x1b...956c
10/23/20266:40:35 PMsell$36.66$0.003650.015270.0515210,044.19
0x200...da4A
0x96...51f8
10/23/202610:06:47 AMbuy$73.3$0.0036650.030560.05152820,000
0x1e2...B20F
0xe3...e280
10/22/20267:44:35 PMsell$11.54$0.0036120.004850.0515173,195.61
0xB3A...0790
0xbe...64d6
10/22/20267:14:59 PMsell$389.93$0.0036370.16380.051528107,206.07
0xB7b...56b8
0x54...4384
10/22/20262:36:59 AMsell$76.65$0.0037610.031390.0515420,379.81
0x200...da4A
0x05...5c96