WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.009822
Price
0.054262 WETH
TVL
$183,928.11
MKT CAP
$982.3K
5m
0%
1h
0%
4h
10.45%
24h
62.63%
Share
TXNS
295
Buys
185
Sells
110
Volume
164K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
9.27M
Pooled WETH:
$39.9

OPTIMUS/WETH price stats on Ethereum

As of April 20, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.009822. OPTIMUS price is up 62.63% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $163,758.00. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $982,273.15. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $183,928.11. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $183,928.11.

The total transactions of OPTIMUS/WETH is 295 in the last 24 hours, 185 of which are buy transactions, and 110 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $163,758.00 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000004262, captured at 6:07 PM UTC.

The price of converting 1 OPTIMUS to USD is $0.009822 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:22:59 PMbuy$1,152.21$0.0098220.50.054262117,300.91
0x339...8758
0x8f...a7ff
04/20/20264:14:23 PMsell$295.29$0.0096970.12780.05419730,451.74
0xB62...8ff8
0xec...f025
04/20/20263:58:59 PMsell$423.28$0.0097790.18310.0542343,282.92
0x7cc...8BA6
0xac...38f3
04/20/20263:48:35 PMsell$20.26$0.0098260.0087680.0542512,062.55
0xB2b...c54E
0x74...52a7
04/20/20263:21:59 PMsell$399.39$0.0098540.17310.0542740,531.04
0x200...da4A
0x01...d1bd
04/20/20262:58:59 PMbuy$191.75$0.0098520.083810.05430619,463.4
0xe5E...C205
0x80...f4b4
04/20/20262:57:59 PMsell$24.07$0.0097780.010510.0542722,461.76
0x057...BAbA
0xd7...a5ae
04/20/20262:42:11 PMbuy$299.81$0.0098530.13030.05428530,427.96
0x762...CC5D
0xae...0c2b
04/20/20262:40:11 PMbuy$300.25$0.0098250.13010.05425730,557.69
0x5C7...f979
0x28...77f8
04/20/20262:38:23 PMsell$882.7$0.0098370.38210.05425989,730
0x827...4431
0xb1...7342
04/20/20262:36:35 PMbuy$41.57$0.0099860.0180.0543244,162.66
0x1Df...1559
0x7a...6256
04/20/20262:19:35 PMbuy$300.19$0.0099330.13020.05430830,222
0x5C7...f979
0x09...cc39
04/20/20262:16:59 PMsell$892.97$0.0099250.38770.0543189,967.72
0x827...4431
0x12...b510
04/20/20261:41:35 PMbuy$115.12$0.010110.049750.05437211,376.88
0x730...5126
0x0f...a9d8
04/20/20261:24:23 PMbuy$13.89$0.010110.0060.0543661,373.98
0x1C0...7291
0xc3...0bf8
04/20/20261:22:23 PMbuy$324.85$0.010070.14020.0543532,245.34
0x315...9EbA
0xa2...2d63
04/20/20261:16:35 PMsell$348.05$0.010030.150.05432634,674
0x6C5...F9Df
0x26...af96
04/20/20261:05:47 PMsell$173.55$0.010080.074890.0543517,214.98
0x200...da4A
0x29...2bb9
04/20/20261:05:35 PMsell$345.6$0.010130.14910.05437434,089.34
0xF9b...Af41
0x58...d1e1
04/20/20261:02:11 PMsell$57.17$0.010180.024660.0543935,613.14
0x3c2...e2Da
0x6b...db36