WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.009065
Price
0.054856 WETH
TVL
$161,719.83
MKT CAP
$906.5K
5m
0%
1h
0%
4h
0%
24h
-11.49%
Share
TXNS
47
Buys
26
Sells
21
Volume
22K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
8.9M
Pooled WETH:
$43.32

OPTIMUS/WETH price stats on Ethereum

As of July 19, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.009065. OPTIMUS price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $21,714.90. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $906,500.09. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $161,719.84. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $161,719.84.

The total transactions of OPTIMUS/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $21,714.90 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000004856, captured at 9:34 PM UTC.

The price of converting 1 OPTIMUS to USD is $0.009065 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20261:23:35 PMsell$82.41$0.0090650.044150.0548569,091.56
0x3EE...C1de
0xd1...f679
07/19/20261:23:35 PMbuy$81.77$0.0089940.043810.0548199,091.57
0x3EE...C1de
0x41...edea
07/19/20261:23:35 PMbuy$558.23$0.0090650.29910.05485761,574.65
0x0E8...6FED
0x86...358d
07/19/20261:22:23 PMsell$83.05$0.0089390.04450.054799,290.47
0x3EE...C1de
0x23...565d
07/19/20261:22:23 PMbuy$81.63$0.0087870.043740.0547089,290.48
0x3EE...C1de
0x83...895c
07/19/20261:22:23 PMbuy$930.28$0.0088980.49850.054768104,540.98
0x0E8...6FED
0x40...ecad
07/19/20261:04:11 PMbuy$12.71$0.0087770.006810.0547031,448.07
0xF8E...05D1
0x42...515c
07/19/202612:07:11 PMbuy$14.48$0.0087820.0077540.0547011,649.29
0xF8E...05D1
0xd1...6c55
07/19/20268:45:11 AMbuy$156.87$0.008770.08390.05469117,885.85
0x146...6cE0
0xaf...ca41
07/19/20265:07:23 AMbuy$466.96$0.0086930.250.05465453,711.94
0x34D...55DD
0x25...f546
07/19/20264:29:35 AMsell$431.37$0.0086270.23120.05462450,000
0x34D...55DD
0xff...fd82
07/19/20264:05:23 AMsell$436.19$0.0087230.23370.05467550,000
0x34D...55DD
0xa2...2de2
07/19/20264:02:35 AMsell$9.75$0.0087790.0052250.0547021,111.37
0x5fD...9147
0xc7...2cd2
07/19/20264:01:11 AMbuy$9.81$0.0088280.0052570.054731,111.37
0xa67...3FBb
0xb2...c8c0
07/18/202610:39:11 PMsell$98.04$0.0087540.052720.05470711,200
0x68b...27Ae
0xd7...05d0
07/18/20268:36:59 PMbuy$92.01$0.0087920.049560.05473610,464.89
0xF23...d244
0x7d...688d
07/18/20266:55:35 PMsell$249.13$0.0087510.13420.05471728,467.4
0x200...da4A
0x73...a021
07/18/20266:46:23 PMbuy$91.82$0.0088210.04950.05475410,410.17
0x43A...69Cf
0x01...f786
07/18/20266:39:47 PMbuy$99.97$0.0088010.053880.05474311,358.79
0x4e9...2e7f
0xe3...5029
07/18/20266:38:23 PMsell$1,153.45$0.0088620.62180.054777130,144.93
0xCbf...0229
0x5c...4f99