WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.01834
Price
0.058945 WETH
TVL
$228,067.47
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.09%
24h
4.60%
Share
TXNS
13
Buys
6
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
6.22M
Pooled WETH:
$55.6

OPTIMUS/WETH price stats on Ethereum

As of March 26, 2025, the current price of OPTIMUS token on DEX Uniswap is $0.01834. OPTIMUS price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,193.89. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $1,832,597.49. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $228,067.47. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $228,067.47.

The total transactions of OPTIMUS/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $5,193.89 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000008945, captured at 4:24 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.01834 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20254:20:47 AMbuy$212.89$0.018340.10380.05894511,603.98
0x315...9EbA
0x3b...faec
03/26/20252:53:35 AMbuy$349.65$0.018330.16970.05890119,075.06
0x315...9EbA
0xe5...52d4
03/25/202510:00:59 PMbuy$9.17$0.018360.0044320.058873499.52
0x055...1194
0x11...d326
03/25/20259:58:11 PMsell$49.39$0.018260.023860.0588232,704.76
0xFB0...FcE5
0x4c...4481
03/25/20257:56:23 PMsell$548.03$0.018370.26450.05886929,826.16
0xb1b...8404
0xa1...2e11
03/25/20257:52:11 PMbuy$2,073.38$0.0182510.058804113,575.98
0x686...Da52
0xad...972f
03/25/20256:09:47 PMbuy$1,001.34$0.017810.48180.0585756,221.31
0x882...A295
0x34...f054
03/25/20251:17:23 PMsell$10.92$0.017420.0052930.058445626.75
0x043...7FDa
0xfe...83c1
03/25/202511:21:47 AMsell$240.4$0.017510.11610.05846413,722.17
0xF50...ee1D
0x35...f17d
03/25/20259:55:59 AMsell$32.3$0.017550.015610.0584841,840.37
0xd13...0d97
0xd2...ef48
03/25/20256:32:23 AMsell$457.57$0.017480.22290.05852226,164.81
0x4c5...bf81
0xfb...b597
03/25/20256:15:23 AMbuy$1.16$0.017620.00057080.05860866.31
0x912...4369
0x94...67c8
03/25/20255:35:59 AMsell$207.61$0.017540.10140.05857211,836.71
0x4c5...bf81
0x41...14ac
03/25/202512:59:59 AMsell$266.01$0.017970.12740.05860814,798.84
0x4c5...bf81
0x31...f642
03/25/202512:59:35 AMbuy$521.99$0.018040.250.05864128,930.41
0xD1C...0440
0xb7...7b99
03/25/202512:24:35 AMsell$228.09$0.017920.1090.05856712,726.42
0x4c5...bf81
0xba...78e5
03/25/202512:08:59 AMsell$297.06$0.017920.14260.05860716,572.87
0x4c5...bf81
0xd2...eaa0
03/24/202511:26:47 PMbuy$1,117.37$0.017820.53880.05859662,684.21
0x4c5...bf81
0x09...2721
03/24/202511:24:11 PMbuy$213.25$0.017620.10280.05849612,102.88
0x315...9EbA
0x36...e01e
03/24/202511:08:59 PMbuy$212.98$0.017550.10260.05846312,129.47
0x315...9EbA
0xd1...24ec