WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.007067
Price
0.053964 WETH
TVL
$139,267.93
MKT CAP
$706.7K
5m
0%
1h
0%
4h
-8.18%
24h
-14.13%
Share
TXNS
10
Buys
1
Sells
9
Volume
6K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
9.84M
Pooled WETH:
$39.06

OPTIMUS/WETH price stats on Ethereum

As of July 6, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.007067. OPTIMUS price is down -14.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,206.71. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $706,708.77. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $139,267.94. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $139,267.94.

The total transactions of OPTIMUS/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $6,206.71 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000003964, captured at 1:54 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.007067 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202612:13:35 AMsell$98.44$0.0070670.055230.05396413,929.89
0x2d5...Fd95
0x0b...62a0
07/05/20269:01:23 PMsell$1,442.31$0.007190.8130.054053200,585.03
0x724...7A6b
0xc9...8025
07/05/20268:52:59 PMsell$43.03$0.0073540.024220.054145,850.67
0x200...da4A
0xd9...72c8
07/05/20268:51:11 PMsell$1,502.96$0.0075140.84610.05423200,000
0x724...7A6b
0x57...2025
07/05/20268:47:35 PMbuy$222.17$0.0076960.1250.05433228,867.75
0xd05...DF7D
0x77...558f
07/05/20268:47:23 PMsell$770.89$0.0077080.43390.054339100,000
0x724...7A6b
0x78...974f
07/05/20266:21:23 PMsell$1,188.78$0.0079250.66860.054457150,000
0xC23...631a
0x72...8952
07/05/202611:43:59 AMsell$79.82$0.0079820.045340.05453410,000
0x807...5040
0x49...efab
07/05/20264:06:35 AMsell$808.18$0.0080810.45890.054589100,000.05
0x34D...55DD
0xf7...b9f4
07/05/20261:07:23 AMsell$50.08$0.0082290.028260.0546436,086.26
0xbeD...990a
0x16...3db5
07/04/20263:33:35 PMsell$841.38$0.0084130.46980.054698100,000
0xC23...631a
0x50...7d6f
07/04/20262:57:23 PMsell$5.76$0.0084040.0032570.05475685.71
0x0a8...575B
0x0e...dfcd
07/04/20261:55:59 PMsell$56.93$0.0083730.032330.0547546,800
0xbeD...990a
0x2d...6e70
07/04/202612:35:11 PMsell$271.22$0.008420.15380.05477532,210.26
0x7ec...a991
0xe6...7108
07/04/202611:43:59 AMsell$633.08$0.0084920.36020.05483274,546
0x34D...55DD
0x8a...776c
07/04/202610:32:11 AMbuy$21.83$0.0086140.012420.0549012,534.6
0xbeD...990a
0xe5...928b
07/04/202610:13:23 AMbuy$20.21$0.0086120.011490.0548982,346.88
0xbeD...990a
0x6a...f099
07/04/202610:07:11 AMbuy$68.84$0.00860.039160.0548928,004.77
0xbeD...990a
0x41...3b80
07/03/202610:25:35 PMsell$142.27$0.0085610.080890.05486816,617.52
0x200...da4A
0x3d...cfeb
07/03/202610:25:23 PMbuy$1,283.81$0.0084840.730.054824151,322.23
0x34D...55DD
0xc1...0dcd