WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.02614
Price
0.055781 WETH
TVL
$411,018.04
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
17
Buys
7
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
7.87M
Pooled WETH:
$45.45

OPTIMUS/WETH price stats on Ethereum

As of September 16, 2025, the current price of OPTIMUS token on DEX Uniswap V2 is $0.02614. OPTIMUS price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,626.60. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $2,611,541.12. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $411,018.04. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $411,018.04.

The total transactions of OPTIMUS/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $5,626.60 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000005781, captured at 3:45 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.02614 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202511:27:11 PMbuy$412.74$0.026140.091280.05578115,788.83
0x2d5...Fd95
0x4c...ee23
09/15/202511:26:47 PMsell$1,591.74$0.026130.3520.0557860,905.47
0x724...7A6b
0x57...821b
09/15/20259:04:47 PMsell$65.61$0.026240.014560.0558262,500
0xa25...c4a8
0x15...2dd9
09/15/20258:44:47 PMbuy$7.9$0.026390.0017550.055863299.41
0xEE9...5296
0x92...7423
09/15/20257:14:47 PMbuy$212.79$0.026380.047230.0558578,064.43
0xF50...62bA
0xad...895c
09/15/20254:26:35 PMbuy$0.8719$0.026340.00019360.05585133.09
0xEE9...5296
0x18...fd26
09/15/20253:52:47 PMsell$336.33$0.026120.0750.05582512,874.42
0x21a...37E0
0xae...1c5d
09/15/20251:06:59 PMsell$26.84$0.026410.0059320.0558361,016.42
0xF82...0844
0x4c...ab02
09/15/202511:20:59 AMsell$78.41$0.026430.017320.0558392,966.64
0x7cd...C396
0x0a...b5c6
09/15/20256:58:11 AMbuy$551.61$0.027150.1190.05586120,311.7
0xc07...15DD
0x3b...39d8
09/15/20255:49:11 AMsell$6.71$0.027020.0014440.055811248.52
0xcdf...1c46
0xe7...ca86
09/15/20254:57:11 AMsell$9.4$0.027010.0020240.055811348.33
0x022...faAB
0x7c...cd89
09/15/20253:56:59 AMsell$85.48$0.026920.018460.0558143,175.31
0xB23...d441
0x13...eece
09/15/202512:32:59 AMsell$172.38$0.026810.037420.0558216,428.22
0x101...dd72
0x6e...49f1
09/15/202512:23:35 AMsell$131.07$0.026850.028450.0558294,881.22
0x101...dd72
0x66...df8d
09/14/202511:52:23 PMbuy$992.49$0.026970.21490.05584136,793.36
0x314...DceB
0xf6...af10
09/14/202511:36:47 PMbuy$944.15$0.026730.20440.05578735,320.65
0x724...7A6b
0x18...bc8a
09/14/202510:29:23 PMsell$254.07$0.026520.054910.0557349,577.02
0x2C2...5b7F
0xc4...9798
09/14/202510:26:47 PMbuy$200.25$0.026690.043280.055777,501.14
0xeB9...ff13
0x07...a4a9
09/14/20258:24:35 PMsell$147.16$0.026480.031860.0557345,557.46
0x101...dd72
0xf2...ab17