WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.007463
Price
0.054369 WETH
TVL
$139,765.74
MKT CAP
$746.4K
5m
0%
1h
0%
4h
-1.33%
24h
-3.07%
Share
TXNS
7
Buys
1
Sells
6
Volume
846
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
9.36M
Pooled WETH:
$40.91

OPTIMUS/WETH price stats on Ethereum

As of June 21, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.007463. OPTIMUS price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $845.65. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $746,366.36. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $139,765.74. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $139,765.74.

The total transactions of OPTIMUS/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $845.65 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000004369, captured at 9:47 PM UTC.

The price of converting 1 OPTIMUS to USD is $0.007463 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:20:59 PMsell$172.1$0.0074630.10070.05436923,059.62
0x200...da4A
0xa1...6bbb
06/21/20266:20:11 PMsell$156.89$0.0075630.091070.0543920,742.93
0x200...da4A
0x36...2de2
06/21/20263:41:47 PMsell$115.53$0.0076220.06680.05440715,156.31
0x200...da4A
0xfb...d20f
06/21/20263:41:35 PMsell$133.72$0.0076480.077330.05442217,484
0xFE0...F65A
0x55...47fe
06/21/20266:27:35 AMsell$117.27$0.0076940.067650.05443815,242
0x34D...55DD
0xd6...1e46
06/21/20262:22:23 AMbuy$98.88$0.0077490.056990.05446612,760.03
0x754...C024
0x9c...763d
06/20/202610:17:23 PMsell$51.23$0.00770.029520.0544366,653.7
0x44D...df86
0x9f...b1f0
06/20/202612:20:35 PMbuy$51.09$0.0077110.029570.0544636,625.99
0x56c...8a8B
0xcb...c01d
06/20/202612:13:11 PMsell$249.14$0.007690.14410.05444932,394.46
0x200...da4A
0x09...49d0
06/20/202611:29:47 AMsell$129.3$0.0077240.074910.05447516,740.32
0x200...da4A
0xec...3c5d
06/20/202611:29:47 AMsell$20.31$0.0077070.011770.0544652,635.53
0x000...ECA1
0x88...4a51
06/20/202610:19:59 AMsell$160.29$0.0077640.092760.05449320,644.98
0x73E...5F9D
0x03...3762
06/20/20268:35:47 AMsell$2.69$0.0077530.0015630.054503347.26
0xa63...fe03
0x62...df03
06/20/20267:50:35 AMsell$95.41$0.007780.05530.05450912,262.87
0x6d3...3bA2
0x58...8866
06/20/202612:44:11 AMsell$134.29$0.0077350.078550.05452417,361.73
0x93c...79a2
0xf5...6bc0
06/19/202611:17:47 PMsell$1.18$0.0077250.0006940.054532153.11
0x4f3...D1Fb
0x33...0e49
06/19/202610:28:23 PMsell$89.35$0.0077470.052340.05453811,532.61
0x6d3...3bA2
0xd8...9a22
06/19/20266:07:59 PMsell$122.24$0.0077480.071820.05455215,776.83
0x200...da4A
0x4c...da6e
06/19/20262:35:59 PMsell$351.32$0.0078080.20610.05458244,992.28
0x6d3...3bA2
0x52...e58a
06/19/20269:57:23 AMsell$155.89$0.0077940.09230.05461520,000.29
0x832...cF35
0x38...bcf3