WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.009265
Price
0.05282 WETH
TVL
$210,363.75
MKT CAP
$926.5K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
13
Buys
1
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
11.32M
Pooled WETH:
$32.01

OPTIMUS/WETH price stats on Ethereum

As of January 16, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.009265. OPTIMUS price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,473.63. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $926,529.73. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $210,363.75. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $210,363.75.

The total transactions of OPTIMUS/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $1,473.63 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.00000282, captured at 3:05 PM UTC.

The price of converting 1 OPTIMUS to USD is $0.009265 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20268:39:11 PMsell$6.6$0.0092650.0020090.05282712.35
0xAaD...B22d
0x54...712b
01/15/20268:38:11 PMsell$6.6$0.0092660.0020090.05282712.35
0xAaD...B22d
0x6a...6e67
01/15/20262:11:47 PMsell$200.82$0.0095630.059340.05282620,999.26
0x0E1...5aeE
0xac...068d
01/15/20261:47:59 PMsell$489.79$0.0095380.1460.05284451,350.81
0xF50...ee1D
0x82...288e
01/15/202612:49:23 PMsell$96.93$0.0095630.028980.05285910,135.97
0x0E1...5aeE
0x93...b87b
01/15/202612:16:11 PMsell$76.56$0.0095890.022870.0528647,984.8
0x0E1...5aeE
0xb7...a1cf
01/15/202611:47:47 AMsell$100.47$0.0096650.029820.05286910,395.36
0x0E1...5aeE
0x27...469b
01/15/20266:13:11 AMsell$9.57$0.0095250.0028870.0528721,005.37
0xADc...38Dd
0xec...7be8
01/15/20263:24:23 AMsell$15.96$0.0094960.004830.0528721,681.43
0x0E1...5aeE
0x5a...83f8
01/15/20261:52:47 AMsell$50.79$0.0095450.015290.0528745,321.29
0x0E1...5aeE
0xdc...8cf0
01/15/202612:24:47 AMsell$10.06$0.0096610.0029960.0528761,041.7
0x0E1...5aeE
0x5a...0f6d
01/14/202611:20:47 PMbuy$398.42$0.0096570.11890.05288341,256.52
0x724...7A6b
0xb2...2e67
01/14/202611:09:23 PMsell$10.99$0.0095620.0032820.0528551,149.43
0x0E1...5aeE
0xdf...d99a
01/14/20268:31:11 PMsell$3.95$0.0096090.0011760.052856411.77
0x0E1...5aeE
0x99...2591
01/14/20268:27:47 PMsell$46.08$0.0096220.013680.0528574,788.85
0x0E1...5aeE
0x1b...397a
01/14/20263:34:23 PMbuy$480.68$0.0096130.14310.05286350,000
0xeDA...0ad1
0x3f...b172
01/14/202612:11:59 PMsell$502.52$0.0093340.15320.05284653,837.86
0x0b3...E688
0xa8...3185
01/14/202611:16:59 AMbuy$213.12$0.0094630.064670.05287122,519.46
0x146...6cE0
0x98...430c
01/14/20264:58:11 AMbuy$399.88$0.0095810.11910.05285541,735.91
0xF9E...C3d7
0x81...bbff
01/14/20264:58:11 AMbuy$99.97$0.0095360.029790.05284210,483.21
0xF9E...C3d7
0x81...bbff