WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.01477
Price
0.056548 WETH
TVL
$224,351.14
MKT CAP
$1.5M
5m
0%
1h
0.56%
4h
-0.27%
24h
1.37%
Share
TXNS
57
Buys
31
Sells
26
Volume
19K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
7.59M
Pooled WETH:
$49.7

OPTIMUS/WETH price stats on Ethereum

As of April 30, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.01477. OPTIMUS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $18,510.26. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $1,477,792.92. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $224,351.15. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $224,351.15.

The total transactions of OPTIMUS/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $18,510.26 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000006548, captured at 6:44 PM UTC.

The price of converting 1 OPTIMUS to USD is $0.01477 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:36:11 PMsell$267.95$0.014770.11870.05654818,131.82
0xF9b...Af41
0x30...a7f3
04/30/20266:31:11 PMbuy$457.24$0.014830.20270.05657630,824.15
0xF9b...Af41
0x63...7c64
04/30/20266:30:59 PMsell$392.85$0.014740.17410.05653326,647.96
0x200...da4A
0x95...c41f
04/30/20266:29:11 PMbuy$500.32$0.014810.22160.05656633,760.34
0xF9b...Af41
0x4c...35dc
04/30/20266:26:47 PMbuy$424.64$0.014690.18810.05651228,896.33
0x315...9EbA
0x6d...afe0
04/30/20265:00:35 PMsell$488.25$0.014610.21630.05647733,400
0x621...4F3F
0xd1...76d2
04/30/20264:00:23 PMsell$269.82$0.014770.11910.05652118,267.55
0x744...fbef
0x73...42c4
04/30/20263:08:59 PMsell$4.97$0.014770.0022020.056537336.87
0x761...999A
0x0f...6e6b
04/30/20263:08:35 PMsell$4.97$0.01480.0021950.056537335.83
0x761...999A
0xb3...9155
04/30/20263:08:11 PMsell$148.05$0.014820.065380.0565469,986.63
0xF9b...Af41
0xbc...0a0d
04/30/20263:06:11 PMsell$23.7$0.014810.010490.0565561,600
0x761...999A
0x0d...1167
04/30/20262:49:47 PMbuy$224.97$0.01490.099380.05658415,094.23
0x315...9EbA
0x53...75da
04/30/20262:45:23 PMsell$373.85$0.014810.16530.05655325,230.88
0xF9b...Af41
0x2b...ec0c
04/30/20262:33:47 PMbuy$524.96$0.01490.23180.05658435,209.29
0xF9b...Af41
0x55...c7f1
04/30/20261:45:11 PMsell$522.56$0.014860.23010.05654535,156.16
0x0D3...A926
0xd9...2b41
04/30/202612:50:35 PMsell$247.64$0.014890.10950.05658916,630.41
0x200...da4A
0x51...9bba
04/30/202612:29:11 PMbuy$80.9$0.015040.035690.0566395,375.52
0x912...a317
0xd6...041d
04/30/202612:11:23 PMbuy$99.98$0.014970.044240.0566286,674.96
0x315...9EbA
0x96...fc21
04/30/202611:57:23 AMbuy$91.19$0.014930.04040.0566176,105.43
0x912...a317
0xda...a58d
04/30/202611:51:35 AMbuy$40.09$0.014920.017750.0566092,685.86
0x912...a317
0xb9...5b75