WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.004652
Price
0.051744 WETH
TVL
$139,323.24
MKT CAP
$465.3K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
9
Buys
1
Sells
8
Volume
607
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
14.93M
Pooled WETH:
$26.12

OPTIMUS/WETH price stats on Ethereum

As of September 28, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.004652. OPTIMUS price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $606.73. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $465,254.96. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $139,323.25. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $139,323.25.

The total transactions of OPTIMUS/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $606.73 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000001744, captured at 6:28 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.004652 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:47:23 AMsell$4.48$0.0046520.0016830.051744964.53
0x3b3...7847
0x07...c680
09/27/20268:45:47 PMsell$5.63$0.0046960.0020930.0517451,199.89
0x3E9...73d6
0xe5...6fbe
09/27/20264:54:47 PMbuy$102.05$0.0047080.0380.05175321,673.9
0x214...8D6c
0xdf...c313
09/27/202612:14:23 PMsell$119.3$0.0047310.043950.05174325,213.4
0x200...da4A
0x27...8afb
09/27/202612:03:11 PMsell$231.59$0.0047510.085380.05175148,742.18
0xb8F...0a5f
0xa1...2dde
09/27/202611:03:59 AMsell$48.06$0.0047630.017740.05175810,088.91
0x374...E354
0xd0...fc45
09/27/20269:56:59 AMsell$51.37$0.0047790.018930.05176110,749.59
0x762...CC5D
0x4e...9482
09/27/20268:21:35 AMsell$40.32$0.0047960.014820.0517638,407.07
0x291...7b72
0x42...07bd
09/27/20264:18:23 AMsell$3.89$0.004760.0014440.051764818.58
0x4AC...bFD7
0x2c...0ba6
09/26/20266:25:35 PMsell$199.59$0.0047560.074260.05176941,964.01
0x200...da4A
0xcc...5020
09/26/20262:47:47 PMbuy$12.09$0.0047980.00450.0517852,521.26
0x659...0D18
0xc5...b9f1
09/26/20261:13:35 PMsell$0.8704$0.0047660.00032390.051774182.61
0xF22...Af5d
0x58...2557
09/26/20269:04:59 AMsell$199.57$0.0047860.074180.05177941,698.26
0x200...da4A
0x40...e2eb
09/26/20269:04:47 AMbuy$981.5$0.0047620.36470.05177206,071.21
0x922...d3F5
0x41...f0a4
09/26/20269:01:47 AMbuy$854.68$0.004640.31760.051724184,183.97
0x922...d3F5
0xa6...ec1f
09/26/20266:41:11 AMsell$424.25$0.0045750.15790.05170392,734.23
0x734...4d59
0x7f...597c
09/26/20264:17:23 AMsell$1.97$0.004610.00073540.051714429.05
0x4AC...bFD7
0x89...a7f4
09/26/202612:57:59 AMsell$6.21$0.0046070.0023110.0517141,348.16
0xC06...264B
0x9e...7dce
09/25/202610:57:23 PMsell$216.68$0.0046340.08040.05171946,752.31
0x4DB...8180
0xb4...f21d
09/25/20268:34:35 PMsell$7.41$0.0046470.0027530.0517251,595.91
0x8cc...5a58
0x33...4f6d