WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.02097
Price
0.05697 WETH
TVL
$298,739.98
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
14
Buys
7
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
7.13M
Pooled WETH:
$49.62

OPTIMUS/WETH price stats on Ethereum

As of July 14, 2025, the current price of OPTIMUS token on DEX Uniswap is $0.02097. OPTIMUS price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,158.13. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $2,094,507.54. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $298,739.98. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $298,739.98.

The total transactions of OPTIMUS/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $6,158.13 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.00000697, captured at 9:32 PM UTC.

The price of converting 1 OPTIMUS to USD is $0.02097 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20259:28:35 PMbuy$200.1$0.020970.066480.056979,538.09
0x4f9...0990
0x98...3bae
07/14/202512:41:47 PMsell$96.9$0.02110.03180.0569244,592.63
0x2CF...331B
0x0e...31d1
07/14/202510:08:47 AMsell$194.57$0.021090.063980.0569379,223.56
0x4DD...c223
0xf7...f7e7
07/14/20256:04:11 AMsell$592.38$0.021170.1950.05697327,972.47
0x4c5...bf81
0x2d...b050
07/14/20256:03:47 AMsell$486.53$0.021320.16020.05702322,810.16
0x4c5...bf81
0x20...de20
07/14/20256:02:59 AMsell$658.83$0.021490.21690.05707730,657.06
0x4c5...bf81
0xf2...c243
07/14/20255:59:35 AMbuy$99.79$0.021670.03290.0571454,604.36
0x6EE...09b0
0x65...3501
07/14/20255:58:47 AMbuy$304.25$0.02160.10030.05712714,085.35
0x4c5...bf81
0x0b...f4fe
07/14/20255:58:35 AMbuy$1,437.68$0.021350.47430.05704567,328.79
0x4c5...bf81
0x21...53ea
07/14/20255:22:47 AMbuy$99.02$0.021260.032480.0569744,657.45
0x228...6455
0xda...a44f
07/13/202511:41:59 PMbuy$309.59$0.020580.10450.05695515,037.5
0x832...cF35
0x7f...4006
07/13/202510:42:11 PMsell$1,101.81$0.020580.3720.0569553,528.84
0x4c5...bf81
0x49...b755
07/13/202510:38:35 PMbuy$199.37$0.020830.067320.0570359,568.39
0x315...9EbA
0x48...ae58
07/13/20259:30:47 PMsell$377.22$0.020940.12610.05700218,012.67
0x4c5...bf81
0xc7...c566
07/13/20258:48:11 PMsell$351.94$0.021050.11760.05703616,718.62
0x4c5...bf81
0xec...bf4c
07/13/20258:45:11 PMbuy$510.41$0.021150.17060.05707124,127.85
0xD7E...71Cc
0xd3...80e4
07/13/20258:42:47 PMbuy$255.36$0.021050.085330.05703512,129.37
0xAC4...1822
0xf7...2944
07/13/20258:41:59 PMbuy$1,832.09$0.020750.61220.05693688,255.94
0x4c5...bf81
0x93...69b8
07/13/20258:40:59 PMbuy$249.58$0.020460.083420.0568412,196.88
0x315...9EbA
0xfb...2196
07/13/20257:39:35 PMsell$614.11$0.020470.20440.05681630,000
0x832...cF35
0xe2...0cd7