- WhatToFarm
- Ethereum
- Uniswap
- OPTIMUS-WETH LPs
Info about OPTIMUS-WETH pair
- Pooled OPTIMUS:
- 5.83M
- Pooled WETH:
- $59.81
OPTIMUS/WETH price stats on Ethereum
As of May 9, 2025, the current price of OPTIMUS token on DEX Uniswap is $0.0227. OPTIMUS price is up 21.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20,103.93. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $2,266,090.44. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $264,445.71. The OPTIMUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPTIMUS/WETH now?
The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $264,445.71.
How many transactions are there in the OPTIMUS/WETH pool in the last 24 hours?
The total transactions of OPTIMUS/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OPTIMUS/WETH pool in the last 24 hours?
OPTIMUS/WETH pool has a trading volume of $20,103.93 in the last 24 hours.
What is the exchange rate of 1 OPTIMUS to WETH?
The exchange rate of 1 OPTIMUS to WETH is 0.00001027, captured at 4:15 AM UTC.
How much is 1 OPTIMUS in dollars?
The price of converting 1 OPTIMUS to USD is $0.0227 today.
OPTIMUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:13:11 AM | buy | $153.42 | $0.0227 | 0.0694 | 0.00001027 | 6,757.98 | 0x48...bd98 | |
| 05/09/2025 | 2:56:47 AM | buy | $26.65 | $0.02263 | 0.01207 | 0.00001025 | 1,177.65 | 0x91...a911 | |
| 05/08/2025 | 11:10:47 PM | buy | $348.37 | $0.02221 | 0.1603 | 0.00001022 | 15,680.48 | 0xb9...d907 | |
| 05/08/2025 | 10:57:11 PM | buy | $266.28 | $0.02223 | 0.1218 | 0.00001017 | 11,974.17 | 0x19...bdd4 | |
| 05/08/2025 | 10:56:59 PM | sell | $3,423.83 | $0.02264 | 1.56 | 0.00001036 | 151,210.65 | 0x3d...861f | |
| 05/08/2025 | 10:54:35 PM | sell | $811.04 | $0.0234 | 0.3708 | 0.0000107 | 34,654.6 | 0x4a...ecc0 | |
| 05/08/2025 | 8:58:35 PM | buy | $1,001.4 | $0.02354 | 0.4572 | 0.00001075 | 42,529.48 | 0xa9...2c4a | |
| 05/08/2025 | 8:41:59 PM | sell | $1,175.94 | $0.02297 | 0.5477 | 0.0000107 | 51,178.77 | 0x67...81c5 | |
| 05/08/2025 | 8:41:47 PM | sell | $3,545.08 | $0.0238 | 1.65 | 0.00001108 | 148,900.97 | 0xf6...a1f3 | |
| 05/08/2025 | 8:41:47 PM | buy | $3,395.76 | $0.0228 | 1.58 | 0.00001062 | 148,900.97 | 0xe4...2a84 | |
| 05/08/2025 | 8:41:47 PM | buy | $3,319.81 | $0.02284 | 1.54 | 0.00001063 | 138,367.59 | 0x4c...d552 | |
| 05/08/2025 | 7:10:47 PM | buy | $348.63 | $0.0213 | 0.1688 | 0.00001032 | 16,362.69 | 0xa9...8f3f | |
| 05/08/2025 | 7:08:23 PM | buy | $280.99 | $0.02119 | 0.1361 | 0.00001026 | 13,254.7 | 0x60...e475 | |
| 05/08/2025 | 5:49:23 PM | buy | $204.49 | $0.02091 | 0.09999 | 0.00001022 | 9,776.31 | 0x4c...fa33 | |
| 05/08/2025 | 4:50:23 PM | buy | $1,770.99 | $0.02064 | 0.8634 | 0.00001006 | 85,795.89 | 0x6e...65bd | |
| 05/08/2025 | 5:38:59 AM | buy | $13.26 | $0.01878 | 0.007 | 0.059917 | 705.84 | 0x0d...2f54 | |
| 05/08/2025 | 5:31:35 AM | sell | $17.9 | $0.01866 | 0.009454 | 0.059858 | 959 | 0x47...db9e | |
| 05/08/2025 | 12:07:11 AM | sell | $49.23 | $0.01787 | 0.02717 | 0.059864 | 2,754.64 | 0x3c...b7f5 | |
| 05/07/2025 | 8:27:59 PM | sell | $0.01776 | $0.01776 | 0.059868 | 0.059868 | 1 | 0xc8...2d94 | |
| 05/07/2025 | 4:26:11 PM | sell | $1,305.93 | $0.0181 | 0.7206 | 0.05999 | 72,139.26 | 0x56...7e50 |