WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.01809
Price
0.059297 WETH
TVL
$220,709.04
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.82%
24h
-3.23%
Share
TXNS
42
Buys
21
Sells
21
Volume
57K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
6.08M
Pooled WETH:
$56.68

OPTIMUS/WETH price stats on Ethereum

As of March 12, 2025, the current price of OPTIMUS token on DEX Uniswap is $0.01809. OPTIMUS price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $56,652.88. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $1,814,147.44. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $220,709.04. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $220,709.04.

The total transactions of OPTIMUS/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $56,652.88 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000009297, captured at 12:52 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.01809 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20259:35:47 PMsell$68.4$0.018090.035130.0592973,779.41
0xb1b...8404
0x34...e496
03/11/20259:32:23 PMsell$167.59$0.018130.08610.0593179,241.5
0xb1b...8404
0x1a...844f
03/11/20259:09:11 PMbuy$4.21$0.018280.0021630.059387230.51
0x1FA...0Ddf
0xc7...9a36
03/11/20257:44:59 PMsell$109.48$0.018240.056030.0593396,000
0xc51...eDD2
0x35...e9a0
03/11/202512:24:59 PMsell$445.72$0.017820.23460.05938725,000
0x1C6...687A
0x09...0b70
03/11/20259:53:47 AMsell$801.47$0.018250.41690.05949543,912.27
0x117...bF42
0xe3...e9d7
03/11/20259:29:47 AMsell$1,268$0.018570.66040.05967468,268.59
0x212...2593
0x0f...3da5
03/11/20259:26:23 AMsell$917.46$0.018890.4790.05986648,555.66
0x6D7...c003
0x0c...061d
03/11/20259:20:35 AMsell$298.53$0.01910.15580.05997415,624.89
0x57E...e9fe
0xf0...b7b4
03/11/20259:18:23 AMsell$2,207.26$0.019551.150.00001019112,881.25
0x8A2...4101
0x23...d547
03/11/20259:13:35 AMsell$414.32$0.020.2160.0000104320,707.32
0xF50...ee1D
0x3d...bb3f
03/11/20259:13:11 AMsell$1,037.75$0.020260.54110.0000105651,216.78
0x200...da4A
0x99...49a7
03/11/20259:12:23 AMsell$3,413.69$0.0211.780.00001097162,483.2
0x8A2...4101
0xb9...8120
03/11/20259:11:59 AMsell$8,219.3$0.021694.290.00001133355,556
0x8A2...4101
0xf3...1155
03/11/20259:10:59 AMbuy$1,197.78$0.024560.62720.0000128648,768.43
0xD50...FAeb
0xce...c401
03/11/20259:10:35 AMbuy$477.37$0.024230.24990.0000126919,694.75
0xAe7...ef00
0x7c...0114
03/11/20259:10:35 AMsell$6,007.64$0.025153.140.00001317238,855
0x8A2...4101
0x2d...a5f2
03/11/20259:09:47 AMsell$3,756.38$0.02711.960.00001419138,586
0x8A2...4101
0x36...397d
03/11/20259:08:47 AMbuy$256.08$0.027990.13410.000014659,148.48
0xAC4...1822
0xad...c28a
03/11/20258:53:59 AMbuy$4,359.35$0.027082.270.00001416160,955.63
0x8A2...4101
0x24...4641