WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.004941
Price
0.051969 WETH
TVL
$138,711.04
MKT CAP
$494.2K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
19
Buys
5
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
14.1M
Pooled WETH:
$27.64

OPTIMUS/WETH price stats on Ethereum

As of September 14, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.004941. OPTIMUS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,168.84. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $494,150.16. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $138,711.04. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $138,711.04.

The total transactions of OPTIMUS/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $5,168.84 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000001969, captured at 2:12 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.004941 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:45:35 PMsell$507.19$0.0049410.20210.051969102,640.36
0x01b...d361
0x5f...0f95
09/13/20266:40:59 PMsell$100.73$0.0049820.040170.05198720,216.87
0x2d5...Fd95
0x56...b026
09/13/20265:38:11 PMbuy$1.86$0.0050140.00074540.052001372.37
0xca7...4589
0x66...3843
09/13/20265:37:23 PMbuy$0.9999$0.0050140.00039910.052001199.4
0x4e5...1C00
0x53...6bda
09/13/20265:33:11 PMsell$6.94$0.0049830.0027720.0519891,393.07
0x5a3...60fa
0xb6...26e3
09/13/20265:32:47 PMbuy$1,320.82$0.0049190.52730.051964268,463.68
0x922...d3F5
0x56...ee36
09/13/20262:09:35 PMsell$16.84$0.0047580.0067850.0519163,540.94
0x5a3...60fa
0x15...7aa4
09/13/20262:07:47 PMbuy$4.99$0.0047840.0020140.0519281,044.57
0x4e5...1C00
0xf4...7bb3
09/13/202612:33:47 PMsell$32.51$0.0047550.013110.0519176,838.73
0x5a3...60fa
0xae...87c9
09/13/202611:33:47 AMsell$11.67$0.0047460.0047180.0519182,459.32
0x5a3...60fa
0x94...fe03
09/13/202610:49:47 AMbuy$148.66$0.0047720.060.05192631,148.52
0x370...82BC
0x43...d43d
09/13/20267:37:59 AMsell$37.4$0.0048070.014870.0519117,780.75
0x5a3...60fa
0xcd...7483
09/13/20265:51:23 AMsell$64.29$0.004830.025480.05191413,310.94
0xbe9...9dE0
0x5d...267c
09/13/20265:50:35 AMsell$14.93$0.0048360.005920.0519163,088.98
0x5a3...60fa
0x4f...1c57
09/13/20265:50:23 AMsell$270.59$0.0048550.10720.05192455,734.8
0x200...da4A
0x95...b12f
09/13/20265:30:59 AMsell$260.03$0.0048920.1030.05193953,150.44
0x2a8...b211
0x03...b459
09/13/20264:43:35 AMsell$69.7$0.0049090.027660.05194814,198.27
0xbe9...9dE0
0xd5...06bf
09/13/20264:36:47 AMsell$7.61$0.0049190.0030190.051951,548.06
0x5a3...60fa
0x04...e157
09/12/202611:58:35 PMsell$2,290.96$0.0050910.90680.052015450,000
0x4F1...fd02
0x51...52e1
09/12/20263:17:35 PMsell$165.48$0.0052990.065130.05208631,223.67
0x2FB...eC65
0xa1...4c78