WhatToFarm
/
Get started
12 Swap

Info about OPTIMUS-WETH pair

Price USD
$0.008062
Price
0.053805 WETH
TVL
$160,728.41
MKT CAP
$806.2K
5m
0%
1h
0%
4h
0.49%
24h
1.90%
Share
TXNS
13
Buys
2
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9
OPTIMUS:
0x562E362876c8Aee4744FC2c6aaC8394C312d215d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMUS:
10M
Pooled WETH:
$37.92

OPTIMUS/WETH price stats on Ethereum

As of May 24, 2026, the current price of OPTIMUS token on DEX Uniswap V2 is $0.008062. OPTIMUS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,037.58. OPTIMUS token contract is 0x562E362876c8Aee4744FC2c6aaC8394C312d215d with a market cap $806,232.16. The liquidity pool contract is 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 with total value locked (TVL) of $160,728.42. The OPTIMUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMUS/WETH with the contract address 0x8DE7a9540E0eDb617D78Ca5a7c6CC18295Fd8bB9 is $160,728.42.

The total transactions of OPTIMUS/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

OPTIMUS/WETH pool has a trading volume of $1,037.58 in the last 24 hours.

The exchange rate of 1 OPTIMUS to WETH is 0.000003805, captured at 8:49 AM UTC.

The price of converting 1 OPTIMUS to USD is $0.008062 today.

OPTIMUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20268:49:35 AMbuy$0.4951$0.0080620.00023360.05380561.41
0xC55...2286
0xc0...cc90
05/24/20267:23:47 AMsell$62.8$0.0080290.02960.0537857,822
0x000...ECA1
0x0f...a008
05/24/20266:39:35 AMsell$10.46$0.0080220.0049420.0537881,304.49
0x6B1...a1a0
0x84...01ac
05/24/20262:18:11 AMsell$10.45$0.0080390.0049260.0537891,300
0xF3d...7Fa7
0x81...860d
05/23/202611:29:35 PMsell$0.2645$0.0080150.0001250.0537933
0x4a9...44F4
0xed...5102
05/23/20269:08:35 PMsell$18.59$0.0080850.008720.0537912,300.22
0xC45...5Bf8
0xf0...bbf2
05/23/20262:39:47 PMsell$42.22$0.0077720.02060.0537945,432.08
0x2F5...22B6
0xcc...1df2
05/23/20262:36:35 PMsell$99.95$0.0077770.048850.05380112,851.95
0xe05...c9E6
0xf8...6d3e
05/23/20262:30:47 PMsell$101.03$0.0077940.049390.0538112,962.13
0xe05...c9E6
0xc7...8fa4
05/23/202611:27:59 AMsell$205.29$0.0077760.10090.05382526,398.39
0x183...3F47
0x5b...a914
05/23/202611:23:59 AMsell$114.09$0.0078060.056140.05384114,615.11
0x200...da4A
0xa7...c44e
05/23/202610:38:11 AMsell$339.62$0.0078430.16730.05386443,301.31
0x200...da4A
0x45...3e65
05/23/202610:07:59 AMbuy$32.27$0.0079110.015920.0539024,078.93
0xBa4...87e1
0xce...2b05
05/23/20265:13:59 AMsell$188.04$0.0080240.091090.05388723,435.24
0x200...da4A
0xe2...75e7
05/23/20265:11:35 AMsell$163.15$0.0080580.079050.05390420,247.62
0xF9b...Af41
0xe8...cab3
05/23/20265:11:11 AMsell$688.92$0.0081440.33380.05394684,587.8
0xF9b...Af41
0xda...706a
05/23/20265:10:11 AMsell$482.03$0.0082660.23340.05400458,308.44
0xF9b...Af41
0x48...cff4
05/23/20265:06:35 AMbuy$75$0.0083310.03630.0540329,002.38
0x4e9...2e7f
0xae...2b56
05/23/20265:06:35 AMbuy$165.21$0.0083560.079960.05404419,771.57
0x3d5...5CF1
0x91...0d51
05/23/20265:02:11 AMbuy$39.74$0.0083130.019250.0540264,780.67
0x3E5...1f75
0x28...0d73