WhatToFarm
/
Get started
12 Swap

Info about OPTIMAX-WETH pair

Price USD
$0.0141209
Price
0.0185068 WETH
TVL
$1.52
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
76K
Telegram price alerts
Pair:
0xb573BA9Eb613b4f85CE2844AFF383303bFD32306
OPTIMAX:
0xa211C4AC52Fb6DFdFA4f0bd3B3c391fc4185f2EE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMAX:
630.01T
Pooled WETH:
$0.0003192

OPTIMAX/WETH price stats on Ethereum

As of May 19, 2025, the current price of OPTIMAX token on DEX Uniswap is $0.000000000000001209. OPTIMAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $76,341.19. OPTIMAX token contract is 0xa211C4AC52Fb6DFdFA4f0bd3B3c391fc4185f2EE with a market cap $0.00. The liquidity pool contract is 0xb573BA9Eb613b4f85CE2844AFF383303bFD32306 with total value locked (TVL) of $1.52. The OPTIMAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMAX/WETH with the contract address 0xb573BA9Eb613b4f85CE2844AFF383303bFD32306 is $1.52.

The total transactions of OPTIMAX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OPTIMAX/WETH pool has a trading volume of $76,341.19 in the last 24 hours.

The exchange rate of 1 OPTIMAX to WETH is 0.0000000000000000005068, captured at 4:29 PM UTC.

The price of converting 1 OPTIMAX to USD is $0.000000000000001209 today.

OPTIMAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20253:58:47 AMsell$76,341.18$0.014120931.990.0185068630T
0xC14...Ebb5
0x37...7b4a
05/18/20253:09:35 AMbuy$1,704.76$0.000012420.68720.085008137.21M
0xC49...4Ced
0x04...eb48
05/18/20253:08:47 AMbuy$1,570.94$0.000011910.63320.084802131.87M
0xD17...61F4
0x65...4420
05/18/20253:08:35 AMbuy$246.82$0.000011750.09950.08473621.01M
0x8F8...9577
0xea...7d27
05/18/20253:08:35 AMsell$376.26$0.000011650.15160.084732.27M
0x61b...1F5E
0x91...e9a6
05/18/20253:07:23 AMbuy$902.45$0.000011570.36370.08466577.98M
0x44d...c8A6
0x3b...d173
05/18/20253:06:35 AMbuy$246.82$0.000011390.09950.08459521.65M
0xEC3...15f0
0x49...dc04
05/18/20253:06:23 AMsell$2,447.07$0.000011660.98640.084701209.8M
0xB4e...f078
0x09...6574
05/18/20253:05:59 AMsell$898.44$0.000012180.36210.08491173.74M
0x968...f745
0x30...16c2
05/18/20253:05:59 AMbuy$2,151.74$0.000012050.86740.084861178.44M
0xB4e...f078
0x16...29f7
05/18/20253:05:47 AMsell$1,865.76$0.000011940.75210.084815156.2M
0x968...f745
0x55...8bf9
05/18/20253:04:47 AMbuy$248.06$0.000012270.10.08494620.21M
0xFD3...759C
0x9a...686f
05/18/20253:04:11 AMbuy$2,094.24$0.00001190.84420.084798175.93M
0xAeA...605c
0x9f...2fa5
05/18/20253:03:35 AMbuy$868.75$0.000011450.35020.08461675.86M
0x91B...dE06
0x24...0d0b
05/18/20253:03:11 AMbuy$2,133.38$0.000011280.860.084549202.72M
0x73D...6714
0xb7...b96a
05/18/20253:03:11 AMbuy$1,612.39$0.000011070.650.084465145.56M
0x91B...dE06
0xb6...3d6a
05/18/20253:02:11 AMbuy$1,227.55$0.000010030.4950.084048122.28M
0x44d...c8A6
0x8e...e448
05/18/20253:02:11 AMbuy$6.37$0.0598650.0025690.083978645,863.66
0x2d5...9FD5
0x7f...8150
05/18/20253:01:59 AMbuy$24.76$0.0598610.0099860.0839762.51M
0x163...3586
0x5b...9d64
05/18/20253:01:47 AMsell$1,108.47$0.0596960.44690.08391114.32M
0x44d...c8A6
0x39...0289