WhatToFarm
/
Get started
12 Swap

Info about OPTIMAX-WETH pair

Price USD
$0.084288
Price
0.0111713 WETH
TVL
$0.2129
MKT CAP
$4.29
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
672
Buys
486
Sells
186
Volume
1M
Telegram price alerts
Pair:
0xCfCA44aDAB33480dD8da7de9Fc354E6d40b974E8
OPTIMAX:
0x693fb5317CA179857794D239375Fa600Db988A98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPTIMAX:
24.83M
Pooled WETH:
$0.00004253

OPTIMAX/WETH price stats on Ethereum

As of May 18, 2025, the current price of OPTIMAX token on DEX Uniswap is $0.000000004288. OPTIMAX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $1,469,949.17. OPTIMAX token contract is 0x693fb5317CA179857794D239375Fa600Db988A98 with a market cap $4.29. The liquidity pool contract is 0xCfCA44aDAB33480dD8da7de9Fc354E6d40b974E8 with total value locked (TVL) of $0.21. The OPTIMAX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPTIMAX/WETH with the contract address 0xCfCA44aDAB33480dD8da7de9Fc354E6d40b974E8 is $0.21.

The total transactions of OPTIMAX/WETH is 672 in the last 24 hours, 486 of which are buy transactions, and 186 are sales transactions.

OPTIMAX/WETH pool has a trading volume of $1,469,949.17 in the last 24 hours.

The exchange rate of 1 OPTIMAX to WETH is 0.000000000001713, captured at 4:41 PM UTC.

The price of converting 1 OPTIMAX to USD is $0.000000004288 today.

OPTIMAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20257:37:11 AMsell$106,144.57$0.08428842.40.011171324.83M
0x7F4...66aE
0xd5...c9bc
05/18/20257:31:23 AMsell$5.64$0.0042630.0022560.0517021,324.79
0xae2...aE13
0x8b...5340
05/18/20257:31:23 AMbuy$4,756.34$0.0040961.90.0516361.16M
0x52F...a597
0x76...890d
05/18/20257:31:23 AMbuy$5.18$0.0039130.0020710.0515631,324.79
0xae2...aE13
0xa3...b7a6
05/18/20257:18:23 AMbuy$164.61$0.0039040.06580.0515642,158.73
0x096...7543
0x13...cf6f
05/18/20257:13:23 AMbuy$1,244.83$0.0038510.49750.051539323,247.42
0xa43...Ae5F
0xd2...7b79
05/18/20256:53:59 AMbuy$278.43$0.0037920.11130.05151573,419.15
0x449...AaaD
0x6d...e6de
05/18/20256:53:23 AMsell$9,565.15$0.003773.820.0515072.32M
0x52F...a597
0x54...47ea
05/18/20256:53:23 AMsell$2,173.79$0.0046060.8690.051841471,889.4
0xB22...9FE5
0xd5...057f
05/18/20256:52:59 AMbuy$7,879.33$0.0047123.150.0518831.79M
0x000...c0BC
0xb1...11af
05/18/20256:52:23 AMbuy$272.87$0.0040710.1090.05162767,019.27
0xa49...f763
0x68...0dd5
05/18/20256:51:35 AMbuy$6,429.43$0.0040492.570.0516181.69M
0x043...72d6
0xa9...2309
05/18/20256:48:59 AMbuy$600.47$0.0035520.23980.051418169,047.97
0xdD1...BE62
0x02...ca10
05/18/20256:48:59 AMbuy$432.46$0.0035140.17270.051403123,058.21
0x1Af...9dB3
0x8c...af53
05/18/20256:48:59 AMbuy$3,292.4$0.0033451.310.051336984,033.6
0x302...1341
0x9d...5632
05/18/20256:48:59 AMbuy$455.02$0.0034810.18170.05139130,682.05
0x3C5...3e82
0xd1...91ae
05/18/20256:47:11 AMsell$7,975.84$0.0036883.180.0514732.01M
0x000...c0BC
0xf1...29c7
05/18/20256:47:11 AMsell$6,452.53$0.003222.570.0512861.88M
0x043...72d6
0x1d...2e47
05/18/20256:47:11 AMsell$12,613.29$0.0043115.030.0517222.62M
0xa43...Ae5F
0xe9...5f5a
05/18/20256:46:35 AMbuy$2,420.04$0.0041860.96660.051672578,015.45
0x019...488A
0xa8...cde7