WhatToFarm
/
12 Swap

Info about OPSEC-WETH pair

Price USD
$0.001855
Price
0.067372 WETH
TVL
$122,143.44
MKT CAP
$186.1K
5m
0%
1h
0%
4h
0.54%
24h
0.79%
Share
TXNS
4
Buys
2
Sells
2
Volume
64
Telegram price alerts
Pair:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPSEC:
32.82M
Pooled WETH:
$24.26

OPSEC/WETH price stats on Ethereum

As of May 12, 2025, the current price of OPSEC token on DEX Uniswap is $0.001855. OPSEC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.89. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $186,062.81. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $122,143.45. The OPSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $122,143.45.

The total transactions of OPSEC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

OPSEC/WETH pool has a trading volume of $63.89 in the last 24 hours.

The exchange rate of 1 OPSEC to WETH is 0.0000007372, captured at 2:15 AM UTC.

The price of converting 1 OPSEC to USD is $0.001855 today.

OPSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20251:33:23 AMsell$25.74$0.0018550.010220.06737213,871.640x5c...6c2e
05/11/202511:06:23 PMsell$2.75$0.0018450.0011010.0673751,493.390x1f...e584
05/11/20259:08:59 AMbuy$24.86$0.0018440.010.06741713,481.360xbd...a7fb
05/11/20258:41:23 AMbuy$10.52$0.0018410.0042360.0674135,714.650xf7...4a9c
05/10/202511:18:23 PMsell$27.28$0.0019080.010530.0673714,293.770x3b...cd31
05/10/202510:27:23 PMsell$1$0.0018740.00039340.067374533.520x23...0597
05/10/20258:19:11 PMsell$0.5473$0.0018330.00022010.067374298.540x9a...991a
05/10/20256:56:59 PMsell$2.12$0.0018420.00085030.0673741,153.070x4a...dca8
05/10/20256:17:11 PMsell$97.7$0.0018310.039390.06738653,333.620x81...f2c4
05/10/20254:50:47 PMbuy$73.96$0.0018330.030.06743440,353.390x63...42db
05/09/20256:49:35 AMsell$0.4424$0.001660.00019660.06738266.440xf2...3a98
05/08/20254:40:11 AMsell$7.89$0.0014090.0041320.0673825,598.350xe4...127f
05/07/20252:20:47 PMsell$7.96$0.0013530.0043490.0673845,889.630x68...3664
05/05/20252:09:23 PMsell$2.17$0.0013360.0012010.0673861,626.820xb5...0168
05/05/20252:15:11 AMsell$0.7947$0.001320.00044440.067386601.640x2a...d0a6
05/04/20258:13:59 PMsell$23.49$0.0013490.012870.0673917,414.90xf6...c37e
05/02/20259:58:11 PMsell$43.51$0.001360.023670.06740231,990.240x2a...0e75
05/01/20259:04:35 AMsell$62.62$0.0013450.034520.06741946,527.190x5d...384a
05/01/20257:51:11 AMsell$2.51$0.0013450.0013870.067431,867.410x1e...87ab
05/01/20251:22:11 AMsell$18.24$0.0013440.010080.06743413,567.310xcb...76fc