WhatToFarm
/
Get started
12 Swap

Info about OPSEC-WETH pair

Price USD
$0.001031
Price
0.064134 WETH
TVL
$90,592.89
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
7
Buys
0
Sells
7
Volume
309
Telegram price alerts
Pair:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPSEC:
43.93M
Pooled WETH:
$18.14

OPSEC/WETH price stats on Ethereum

As of September 9, 2026, the current price of OPSEC token on DEX Uniswap V2 is $0.001031. OPSEC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $308.84. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $103,188.61. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $90,592.90. The OPSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $90,592.90.

The total transactions of OPSEC/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

OPSEC/WETH pool has a trading volume of $308.84 in the last 24 hours.

The exchange rate of 1 OPSEC to WETH is 0.0000004134, captured at 8:45 AM UTC.

The price of converting 1 OPSEC to USD is $0.001031 today.

OPSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20264:13:35 AMsell$171.23$0.0010310.06860.064134165,941.32
0x9a7...7244
0x0e...ee51
09/09/20264:13:35 AMsell$54.49$0.0010370.021830.06415552,550.36
0x9a7...7244
0x0e...ee51
09/08/202610:10:47 PMsell$63.85$0.0010340.025720.06416561,750
0x6ad...0aEB
0x0d...393d
09/08/20263:07:35 PMsell$5.39$0.0010370.0021680.0641725,196.59
0x7a0...59C0
0x6b...146b
09/08/202612:45:35 PMsell$1.05$0.0010310.00042580.0641721,020.63
0x281...EadA
0x7a...6e3d
09/08/202611:37:23 AMsell$7.46$0.0010330.0030140.0641737,222.04
0x32e...78de
0xaf...6817
09/08/202611:35:59 AMsell$5.34$0.0010330.0021590.0641745,172.16
0x46c...0ea3
0x04...b991
09/07/202611:12:35 AMsell$1.26$0.0010390.00050990.0641751,221.29
0xAeA...f9ac
0x95...ffd1
09/06/20267:35:47 PMsell$1.38$0.001040.00055690.0641751,333.8
0x1bA...3795
0x48...9c26
09/05/20268:47:23 PMsell$22.24$0.0010360.0089670.06417721,465.55
0xC32...2161
0x09...ea82
09/04/20268:59:11 AMsell$3.6$0.0010550.0014280.064183,417.66
0xa84...2DB3
0x6d...1bd3
09/04/20262:29:47 AMsell$0.1223$0.0010440.000048950.06418117.1
0x028...f91e
0xc1...7af8
09/03/202611:03:23 PMsell$1.71$0.0010430.00068860.064181,647.22
0x489...7ED8
0xe2...4155
09/03/20268:33:35 AMsell$15.14$0.0010070.006290.06418215,040.32
0x414...9825
0x5e...9fba
09/02/20265:41:23 AMsell$18.59$0.0010120.0076840.06418518,358.51
0x47d...8951
0x2d...447c
09/01/20262:47:35 PMsell$0.6722$0.0010270.00027390.064187654.12
0xD2a...1395
0x8f...a81a
08/31/20268:54:47 PMsell$0.02007$0.0010350.0581160.06418719.38
0xCe5...f556
0x76...f7c3
08/31/20263:55:11 PMsell$4.03$0.0010340.0016310.0641873,895.93
0xAa9...C231
0x6c...182b
08/29/202612:48:11 AMsell$1.11$0.0010230.00045470.0641881,085.83
0x711...6a98
0x97...8cc2
08/28/20266:39:11 AMsell$3.02$0.0010470.001210.0641882,890.86
0xcc2...139e
0xd7...5837