Info about OPSEC-WETH pair
- Pooled OPSEC:
- 33.88M
- Pooled WETH:
- $23.51
OPSEC/WETH price stats on Ethereum
As of June 29, 2025, the current price of OPSEC token on DEX Uniswap is $0.001701. OPSEC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.05. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $170,621.23. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $115,610.69. The OPSEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPSEC/WETH now?
The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $115,610.69.
How many transactions are there in the OPSEC/WETH pool in the last 24 hours?
The total transactions of OPSEC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OPSEC/WETH pool in the last 24 hours?
OPSEC/WETH pool has a trading volume of $7.05 in the last 24 hours.
What is the exchange rate of 1 OPSEC to WETH?
The exchange rate of 1 OPSEC to WETH is 0.0000006918, captured at 2:58 PM UTC.
How much is 1 OPSEC in dollars?
The price of converting 1 OPSEC to USD is $0.001701 today.
OPSEC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 12:22:11 PM | sell | $1.84 | $0.001701 | 0.0007492 | 0.066918 | 1,082.92 | 0xff...f04d | |
06/28/2025 | 9:16:23 PM | sell | $5.2 | $0.001686 | 0.002135 | 0.066919 | 3,085.43 | 0x6d...e653 | |
06/27/2025 | 10:31:47 AM | sell | $3.7 | $0.001699 | 0.001509 | 0.06692 | 2,181.28 | 0x73...5629 | |
06/26/2025 | 10:34:59 PM | sell | $5.71 | $0.001673 | 0.002364 | 0.066922 | 3,415.53 | 0x83...23ed | |
06/26/2025 | 11:12:35 AM | sell | $1.77 | $0.0017 | 0.0007208 | 0.066922 | 1,041.22 | 0x47...bd75 | |
06/26/2025 | 12:48:47 AM | sell | $40.36 | $0.001678 | 0.01665 | 0.066928 | 24,044.45 | 0xf4...2c2b | |
06/25/2025 | 10:39:35 AM | sell | $5.51 | $0.001683 | 0.002271 | 0.066933 | 3,275.72 | 0x91...077c | |
06/24/2025 | 10:48:59 PM | sell | $4.73 | $0.001694 | 0.001938 | 0.066934 | 2,794.94 | 0x42...9104 | |
06/24/2025 | 12:34:35 PM | sell | $11.03 | $0.001671 | 0.004579 | 0.066936 | 6,602.29 | 0x3b...36a9 | |
06/24/2025 | 10:55:23 AM | sell | $161.54 | $0.001681 | 0.06684 | 0.066957 | 96,072.18 | 0x6e...6c95 | |
06/23/2025 | 11:49:11 AM | sell | $19.28 | $0.001566 | 0.008592 | 0.06698 | 12,309.9 | 0x62...0b04 | |
06/22/2025 | 6:34:59 PM | sell | $3.32 | $0.001528 | 0.001517 | 0.066983 | 2,172.86 | 0x9a...0440 | |
06/22/2025 | 6:10:59 PM | sell | $0.3253 | $0.001533 | 0.0001481 | 0.066983 | 212.12 | 0x07...5140 | |
06/22/2025 | 6:05:59 PM | sell | $5.93 | $0.001533 | 0.002703 | 0.066984 | 3,870.83 | 0xdc...9077 | |
06/22/2025 | 3:26:47 PM | buy | $99.11 | $0.001538 | 0.04519 | 0.067013 | 64,436.45 | 0x7c...6865 | |
06/22/2025 | 11:31:35 AM | sell | $13.58 | $0.001582 | 0.005973 | 0.06696 | 8,582.39 | 0x96...80c3 | |
06/22/2025 | 2:53:59 AM | sell | $0.4489 | $0.001577 | 0.0001981 | 0.066962 | 284.65 | 0x09...6f9e | |
06/21/2025 | 6:14:59 PM | sell | $0.358 | $0.001676 | 0.0001486 | 0.066962 | 213.56 | 0x26...161c | |
06/21/2025 | 10:56:47 AM | sell | $0.6835 | $0.001699 | 0.00028 | 0.066962 | 402.18 | 0x33...924c | |
06/21/2025 | 9:41:11 AM | sell | $32.27 | $0.001697 | 0.01324 | 0.066966 | 19,010.21 | 0xf1...faea |