- WhatToFarm
- Ethereum
- Uniswap
- OPSEC-WETH LPs
Info about OPSEC-WETH pair
- Pooled OPSEC:
- 32.77M
- Pooled WETH:
- $24.3
OPSEC/WETH price stats on Ethereum
As of May 3, 2025, the current price of OPSEC token on DEX Uniswap is $0.00136. OPSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $43.52. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $136,310.48. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $89,327.94. The OPSEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPSEC/WETH now?
The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $89,327.94.
How many transactions are there in the OPSEC/WETH pool in the last 24 hours?
The total transactions of OPSEC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OPSEC/WETH pool in the last 24 hours?
OPSEC/WETH pool has a trading volume of $43.52 in the last 24 hours.
What is the exchange rate of 1 OPSEC to WETH?
The exchange rate of 1 OPSEC to WETH is 0.0000007402, captured at 2:50 PM UTC.
How much is 1 OPSEC in dollars?
The price of converting 1 OPSEC to USD is $0.00136 today.
OPSEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 9:58:11 PM | sell | $43.51 | $0.00136 | 0.02367 | 0.067402 | 31,990.24 | 0x2a...0e75 | |
| 05/01/2025 | 9:04:35 AM | sell | $62.62 | $0.001345 | 0.03452 | 0.067419 | 46,527.19 | 0x5d...384a | |
| 05/01/2025 | 7:51:11 AM | sell | $2.51 | $0.001345 | 0.001387 | 0.06743 | 1,867.41 | 0x1e...87ab | |
| 05/01/2025 | 1:22:11 AM | sell | $18.24 | $0.001344 | 0.01008 | 0.067434 | 13,567.31 | 0xcb...76fc | |
| 05/01/2025 | 12:01:47 AM | sell | $0.6278 | $0.001336 | 0.0003493 | 0.067437 | 469.71 | 0xc3...faa6 | |
| 04/30/2025 | 3:38:35 AM | sell | $8.88 | $0.001341 | 0.004927 | 0.067438 | 6,624.6 | 0x18...267f | |
| 04/28/2025 | 6:05:59 AM | buy | $2.41 | $0.001347 | 0.001343 | 0.067498 | 1,791.75 | 0x76...0712 | |
| 04/27/2025 | 7:02:11 PM | sell | $1.27 | $0.001342 | 0.0007087 | 0.067453 | 950.93 | 0x36...7de0 | |
| 04/27/2025 | 10:13:11 AM | sell | $5.59 | $0.001351 | 0.003087 | 0.067454 | 4,141.96 | 0xf6...7bf2 | |
| 04/27/2025 | 7:07:23 AM | sell | $2.66 | $0.001341 | 0.001482 | 0.067456 | 1,988.65 | 0x8f...aebf | |
| 04/26/2025 | 8:28:11 AM | sell | $80.19 | $0.001359 | 0.04407 | 0.06747 | 58,998.42 | 0x0b...9442 | |
| 04/26/2025 | 8:28:11 AM | buy | $361.39 | $0.001358 | 0.1986 | 0.067467 | 265,952.25 | 0x0b...9442 | |
| 04/26/2025 | 7:37:35 AM | sell | $8.97 | $0.001332 | 0.004959 | 0.067364 | 6,734.27 | 0xeb...c0cf | |
| 04/25/2025 | 8:36:35 PM | sell | $126.47 | $0.001331 | 0.07017 | 0.067387 | 95,000 | 0xad...5adb | |
| 04/25/2025 | 4:34:59 PM | buy | $89.82 | $0.001336 | 0.05 | 0.067437 | 67,224.66 | 0x3f...bbd9 | |
| 04/25/2025 | 12:59:11 PM | sell | $3.81 | $0.001311 | 0.002144 | 0.067378 | 2,906.72 | 0x42...2cd6 | |
| 04/24/2025 | 10:20:35 PM | sell | $4.5 | $0.001297 | 0.002565 | 0.06738 | 3,476.53 | 0x4a...af3b | |
| 04/23/2025 | 12:55:47 AM | buy | $433.14 | $0.001284 | 0.2478 | 0.067349 | 337,178.18 | 0x8a...d058 | |
| 04/23/2025 | 12:42:11 AM | buy | $346.67 | $0.001261 | 0.1982 | 0.067214 | 274,782.6 | 0xba...2c2e | |
| 04/22/2025 | 8:36:59 PM | sell | $0.4936 | $0.001206 | 0.000291 | 0.067112 | 409.14 | 0x6d...30a4 |