WhatToFarm
/
Get started
12 Swap

Info about OPSEC-WETH pair

Price USD
$0.001082
Price
0.064051 WETH
TVL
$96,198.07
MKT CAP
$108.3K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
2
Buys
0
Sells
2
Volume
41
Telegram price alerts
Pair:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPSEC:
44.3M
Pooled WETH:
$17.99

OPSEC/WETH price stats on Ethereum

As of September 29, 2026, the current price of OPSEC token on DEX Uniswap V2 is $0.001082. OPSEC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.52. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $108,294.68. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $96,198.08. The OPSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $96,198.08.

The total transactions of OPSEC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

OPSEC/WETH pool has a trading volume of $40.52 in the last 24 hours.

The exchange rate of 1 OPSEC to WETH is 0.0000004051, captured at 4:30 PM UTC.

The price of converting 1 OPSEC to USD is $0.001082 today.

OPSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:45:47 PMsell$24.7$0.0010820.0092430.06405122,813.6
0x6De...F4E1
0x61...cbc6
09/28/20264:03:23 PMsell$15.81$0.0010830.0059160.06405514,590.67
0xA2b...DBF8
0x86...d419
09/27/20265:22:35 AMsell$0.3646$0.0010930.00013520.064056333.41
0x930...3f6b
0xe8...9db4
09/27/20263:05:47 AMsell$0.6886$0.0010950.00025510.064056628.86
0xcFe...c88c
0x98...5c53
09/26/20268:51:23 PMsell$1.48$0.0010830.00055560.0640561,369.68
0x988...c6c7
0x95...5903
09/26/20268:47:47 PMbuy$1.59$0.0010880.0005970.0640811,462.76
0x988...c6c7
0x83...42bc
09/25/202610:34:11 PMsell$0.1875$0.0010910.000069710.064056171.85
0x1cE...04FA
0xe1...8c8e
09/25/20261:33:35 AMsell$133.41$0.0010910.049710.064067122,207.55
0x5Aa...edE4
0xdf...6941
09/24/202610:18:47 PMsell$0.5116$0.0010940.00019060.064079467.37
0x9f8...fE0C
0x4b...7839
09/23/202612:07:47 AMsell$4.06$0.0011210.001480.0640793,628.58
0xc3E...D083
0xbc...e4e5
09/22/20268:06:35 AMsell$6.85$0.0011130.0025130.064086,160.57
0x27F...EbBa
0x1f...4698
09/22/20263:41:35 AMsell$7.12$0.0011150.0026070.0640816,388.12
0x31d...d3B7
0xdf...78f2
09/21/20265:21:59 PMsell$1.76$0.0011220.00064160.0640821,571.62
0x8E0...Cc11
0xc5...b86b
09/21/20264:21:47 AMsell$0.5339$0.0010840.0002010.064082492.52
0xa48...210c
0x1e...bf25
09/19/20263:12:59 AMsell$0.8309$0.0010710.00031650.064082775.37
0xc4f...7971
0x0a...8fa0
09/17/20264:48:23 PMsell$0.8843$0.0010050.00035920.064082879.94
0x31F...1511
0xf6...299f
09/16/20263:41:35 PMsell$0.03398$0.00097620.000014210.06408234.81
0x7D9...4b52
0xe1...fcdc
09/15/202612:30:23 PMsell$0.2409$0.0010120.000097220.064083238.11
0x117...De16
0x65...2e07
09/15/20261:24:59 AMsell$0.05492$0.0010280.000021810.06408353.41
0x49F...dEAd
0x35...39dd
09/14/202611:28:59 PMsell$184.08$0.0010340.072910.064099177,862.85
0xB92...b116
0x34...fb5f