WhatToFarm
/
Get started
12 Swap

Info about OPSEC-WETH pair

Price USD
$0.0008685
Price
0.064412 WETH
TVL
$73,947
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPSEC:
42.44M
Pooled WETH:
$18.78

OPSEC/WETH price stats on Ethereum

As of June 1, 2026, the current price of OPSEC token on DEX Uniswap V2 is $0.0008685. OPSEC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.56. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $86,856.86. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $73,947.01. The OPSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $73,947.01.

The total transactions of OPSEC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

OPSEC/WETH pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 OPSEC to WETH is 0.0000004412, captured at 5:42 PM UTC.

The price of converting 1 OPSEC to USD is $0.0008685 today.

OPSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20261:54:11 PMsell$1$0.00086850.00051190.0644121,160.1
0xf0D...2e39
0x83...277e
06/01/20266:01:35 AMsell$1.55$0.0008790.00077960.0644121,766.72
0x3f5...0065
0xfd...3476
05/27/20266:37:11 AMsell$2.84$0.00091630.0013680.0644133,100.22
0xf41...3185
0x14...4734
05/26/20269:59:59 AMsell$0.1344$0.00092430.00006420.064413145.47
0xa9B...a8fC
0x0a...fcd5
05/24/202610:20:47 AMsell$5.06$0.00093510.0023890.0644145,413.88
0x240...8b7F
0x9a...f91d
05/22/202610:45:11 AMsell$9.17$0.00093740.0043230.0644159,791.65
0x371...75B8
0xa0...7f23
05/20/202610:20:11 PMsell$4.92$0.00093550.0023260.0644175,266.29
0x5b0...043d
0x26...e3f6
05/20/20267:37:11 AMsell$27.31$0.00094190.012820.0644229,000.22
0x1a5...8893
0xef...671d
05/19/20268:07:47 AMsell$1.55$0.00094510.00072950.0644241,648.93
0x36C...e658
0xf7...b3bc
05/17/20268:12:23 PMsell$1.8$0.00096870.00082540.0644241,865.51
0xf0A...5B8d
0xee...493e
05/15/202611:19:47 PMsell$553.79$0.0009970.2490.064483555,426.61
0xc4a...068A
0xe9...1807
05/15/20267:42:59 AMsell$1.06$0.0010290.00047150.0645421,038
0xFB0...4390
0x9f...7c59
05/14/202611:01:47 AMsell$8.79$0.0010280.0038860.0645438,552.39
0x55A...0DCa
0xa6...e5a9
05/13/202610:18:11 PMsell$1.83$0.0010240.00081290.0645451,788.7
0xf0A...e424
0x34...b469
05/13/20263:32:47 PMsell$3.39$0.0010240.0015070.0645453,316.72
0x22d...8996
0xa1...1193
05/12/20261:23:59 PMsell$0.3719$0.0010370.00016290.064546358.42
0xd5b...2865
0xf0...f162
05/12/202612:47:23 PMsell$1$0.001040.00044050.064546968.99
0xE54...07B4
0x18...f9f7
05/11/20267:15:35 PMsell$4.86$0.0010620.0020790.0645464,572.75
0xf0A...5B8d
0x34...6555
05/11/20262:27:11 PMsell$0.08289$0.0010550.000035720.06454778.57
0xd47...45Ee
0x28...045d
05/09/20267:16:35 PMsell$0.6064$0.0010590.00026030.064547572.42
0x230...2Cb4
0x97...9f90