- WhatToFarm
- Ethereum
- Uniswap
- OPSEC-WETH LPs
Info about OPSEC-WETH pair
- Pooled OPSEC:
- 33.44M
- Pooled WETH:
- $23.81
OPSEC/WETH price stats on Ethereum
As of May 29, 2025, the current price of OPSEC token on DEX Uniswap is $0.001932. OPSEC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,033.89. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $190,731.58. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $127,546.39. The OPSEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPSEC/WETH now?
The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $127,546.39.
How many transactions are there in the OPSEC/WETH pool in the last 24 hours?
The total transactions of OPSEC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OPSEC/WETH pool in the last 24 hours?
OPSEC/WETH pool has a trading volume of $1,033.89 in the last 24 hours.
What is the exchange rate of 1 OPSEC to WETH?
The exchange rate of 1 OPSEC to WETH is 0.0000007217, captured at 12:29 PM UTC.
How much is 1 OPSEC in dollars?
The price of converting 1 OPSEC to USD is $0.001932 today.
OPSEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 11:36:23 PM | sell | $1,028.21 | $0.001932 | 0.384 | 0.067217 | 532,106.07 | 0xd9...0dbb | |
| 05/28/2025 | 1:08:11 AM | sell | $5.68 | $0.001948 | 0.002138 | 0.067334 | 2,915.27 | 0x5e...89e5 | |
| 05/27/2025 | 9:51:35 PM | sell | $1 | $0.001955 | 0.0003755 | 0.067334 | 512 | 0x1d...dca4 | |
| 05/27/2025 | 8:08:47 PM | sell | $131.2 | $0.001972 | 0.04887 | 0.067349 | 66,500 | 0x55...8aa0 | |
| 05/26/2025 | 6:28:59 PM | sell | $12.14 | $0.001868 | 0.004787 | 0.067366 | 6,498.95 | 0xf4...7a28 | |
| 05/26/2025 | 11:31:47 AM | sell | $15.25 | $0.001885 | 0.005963 | 0.067369 | 8,091.85 | 0x87...0067 | |
| 05/25/2025 | 9:39:35 PM | sell | $1.39 | $0.001855 | 0.0005543 | 0.067371 | 752.06 | 0x8e...5d07 | |
| 05/25/2025 | 9:37:47 PM | sell | $1.39 | $0.001856 | 0.0005544 | 0.067371 | 752.06 | 0x1f...ced6 | |
| 05/25/2025 | 8:22:11 PM | sell | $1.88 | $0.00186 | 0.0007481 | 0.067372 | 1,014.79 | 0x35...cc4b | |
| 05/25/2025 | 3:46:59 PM | sell | $1.76 | $0.001844 | 0.0007046 | 0.067372 | 955.7 | 0x3c...28be | |
| 05/25/2025 | 1:42:11 PM | sell | $0.5116 | $0.001855 | 0.0002032 | 0.067372 | 275.7 | 0x42...712e | |
| 05/24/2025 | 9:47:11 PM | sell | $0.499 | $0.001872 | 0.0001965 | 0.067373 | 266.56 | 0x8b...f06a | |
| 05/24/2025 | 9:04:35 PM | sell | $15.39 | $0.00188 | 0.006037 | 0.067374 | 8,185.97 | 0xc5...ed76 | |
| 05/24/2025 | 3:26:23 PM | sell | $1.52 | $0.001889 | 0.000597 | 0.067376 | 809.31 | 0xa6...e695 | |
| 05/24/2025 | 12:36:11 PM | sell | $2.76 | $0.001885 | 0.001082 | 0.067377 | 1,466.69 | 0x56...22e9 | |
| 05/24/2025 | 4:16:23 AM | buy | $303.29 | $0.001883 | 0.1189 | 0.067385 | 161,049.51 | 0x34...e0bc | |
| 05/23/2025 | 5:51:23 PM | sell | $0.5532 | $0.001883 | 0.0002145 | 0.067305 | 293.72 | 0x1b...ba97 | |
| 05/23/2025 | 10:09:11 AM | sell | $4.13 | $0.001959 | 0.001542 | 0.067306 | 2,110.98 | 0x21...6ce7 | |
| 05/23/2025 | 9:06:35 AM | sell | $232.58 | $0.001958 | 0.08708 | 0.067333 | 118,750 | 0x62...f0d9 | |
| 05/22/2025 | 4:56:35 AM | sell | $2.22 | $0.001937 | 0.0008435 | 0.067359 | 1,146.16 | 0x8c...e340 |