- WhatToFarm
- Ethereum
- Uniswap
- OPSEC-WETH LPs
Info about OPSEC-WETH pair
- Pooled OPSEC:
- 1.45M
- Pooled WETH:
- $418.34
OPSEC/WETH price stats on Ethereum
As of May 7, 2024, the current price of OPSEC token on DEX Uniswap is $0.8729. OPSEC price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $1,101,936.15. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $87,026,758.43. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $2,518,958.37. The OPSEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPSEC/WETH now?
The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $2,518,958.37.
How many transactions are there in the OPSEC/WETH pool in the last 24 hours?
The total transactions of OPSEC/WETH is 625 in the last 24 hours, 393 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the OPSEC/WETH pool in the last 24 hours?
OPSEC/WETH pool has a trading volume of $1,101,936.15 in the last 24 hours.
What is the exchange rate of 1 OPSEC to WETH?
The exchange rate of 1 OPSEC to WETH is 0.0002899, captured at 11:34 PM UTC.
How much is 1 OPSEC in dollars?
The price of converting 1 OPSEC to USD is $0.8729 today.
OPSEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:30:59 PM | buy | $22.97 | $0.8729 | 0.01 | 0.0002899 | 26.32 | 0x7e...540b | |
| 2024.05.07 | 11:27:23 PM | sell | $1 129.90 | $0.8687 | 0.38 | 0.0002884 | 1 300.60 | 0xad...2fff | |
| 2024.05.07 | 11:25:35 PM | buy | $298.72 | $0.875 | 0.10 | 0.0002904 | 341.37 | 0xb9...23be | |
| 2024.05.07 | 11:22:47 PM | buy | $362.05 | $0.8756 | 0.12 | 0.0002902 | 413.48 | 0xca...8687 | |
| 2024.05.07 | 11:13:11 PM | sell | $413.11 | $0.8697 | 0.14 | 0.0002885 | 475.00 | 0xbd...2866 | |
| 2024.05.07 | 11:11:35 PM | buy | $301.53 | $0.8752 | 0.10 | 0.0002903 | 344.52 | 0xd1...dc8b | |
| 2024.05.07 | 11:11:11 PM | buy | $30.15 | $0.875 | 0.01 | 0.0002902 | 34.46 | 0x73...a716 | |
| 2024.05.07 | 11:04:23 PM | sell | $265.54 | $0.8708 | 0.09 | 0.0002885 | 304.93 | 0xa4...47ca | |
| 2024.05.07 | 11:03:35 PM | buy | $302.12 | $0.8768 | 0.10 | 0.0002902 | 344.56 | 0xb6...ce18 | |
| 2024.05.07 | 10:57:47 PM | sell | $2 235.78 | $0.8782 | 0.74 | 0.0002889 | 2 546.00 | 0x1a...5bae | |
| 2024.05.07 | 10:53:11 PM | buy | $944.16 | $0.8862 | 0.31 | 0.000291 | 1 065.42 | 0xe7...b79c | |
| 2024.05.07 | 10:49:47 PM | buy | $344.22 | $0.8854 | 0.11 | 0.0002907 | 388.75 | 0x82...966e | |
| 2024.05.07 | 10:44:47 PM | sell | $58.73 | $0.8805 | 0.02 | 0.0002889 | 66.70 | 0x85...c1d3 | |
| 2024.05.07 | 10:44:35 PM | buy | $1 547.77 | $0.8848 | 0.51 | 0.0002903 | 1 749.29 | 0xb7...4326 | |
| 2024.05.07 | 10:39:35 PM | buy | $57.91 | $0.8837 | 0.02 | 0.0002899 | 65.54 | 0x56...2fae | |
| 2024.05.07 | 10:38:59 PM | buy | $243.77 | $0.883 | 0.08 | 0.0002898 | 276.06 | 0x6d...8314 | |
| 2024.05.07 | 10:38:59 PM | buy | $106.65 | $0.8833 | 0.04 | 0.0002899 | 120.74 | 0x27...b4c5 | |
| 2024.05.07 | 10:37:47 PM | buy | $1 005.78 | $0.8824 | 0.33 | 0.0002895 | 1 139.88 | 0x3b...708d | |
| 2024.05.07 | 10:34:23 PM | buy | $351.25 | $0.8825 | 0.12 | 0.0002892 | 397.00 | 0x29...27de | |
| 2024.05.07 | 10:33:23 PM | buy | $82.28 | $0.881 | 0.03 | 0.0002891 | 93.39 | 0x26...46aa |