WhatToFarm
/
Get started
12 Swap

Info about OPSEC-WETH pair

Price USD
$0.00266
Price
0.066018 WETH
TVL
$193,864.68
MKT CAP
$266.8K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
3
Buys
0
Sells
3
Volume
26
Telegram price alerts
Pair:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPSEC:
36.33M
Pooled WETH:
$21.92

OPSEC/WETH price stats on Ethereum

As of September 12, 2025, the current price of OPSEC token on DEX Uniswap V2 is $0.00266. OPSEC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.52. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $266,793.85. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $193,864.69. The OPSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $193,864.69.

The total transactions of OPSEC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OPSEC/WETH pool has a trading volume of $25.52 in the last 24 hours.

The exchange rate of 1 OPSEC to WETH is 0.0000006018, captured at 4:27 AM UTC.

The price of converting 1 OPSEC to USD is $0.00266 today.

OPSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20256:56:35 PMsell$12.21$0.002660.0027620.0660184,590.58
0x0ee...4354
0xbb...9ea6
09/11/20252:30:35 PMsell$0.9106$0.0026560.00020630.066019342.78
0xfD0...3705
0x54...3a4d
09/11/20259:49:11 AMsell$12.39$0.0026610.0028020.066024,655.92
0x6d3...cBC1
0xc6...03d6
09/09/20258:24:11 PMsell$14.52$0.0025810.0033880.0660215,627.03
0x634...d9fe
0xa6...bf47
09/09/202511:23:23 AMsell$2.27$0.0026240.00052270.066022868.02
0x513...6476
0x3e...a676
09/09/20253:42:47 AMsell$0.3833$0.0025840.000089320.066023148.3
0xA68...BcAf
0x18...aa78
09/08/20256:29:23 AMsell$44.73$0.0025930.010390.06602517,250.5
0x3B3...9e89
0xe8...b140
09/07/20259:30:47 PMsell$19.64$0.0025840.0045820.066037,600
0xBc9...994e
0x38...58d4
09/07/20258:20:47 AMsell$2.29$0.0025890.00053420.066031885.7
0x19a...9193
0xea...be5c
09/06/20255:07:59 AMsell$2.56$0.0026030.00059350.066031983.99
0x9FF...2E98
0x18...98c7
09/05/202512:06:59 AMsell$4.46$0.0025990.0010370.0660321,719.23
0x57A...9266
0xdd...fe92
09/04/20253:44:11 AMsell$35.45$0.0026580.0080470.06603413,336.09
0xA5D...54cf
0x34...a955
09/03/202511:18:35 AMsell$1.83$0.0026480.00041880.066037693.85
0x5D9...6D7C
0x64...0727
09/02/202511:49:47 PMsell$0.2363$0.0026080.000054690.06603790.6
0x8d7...ba6f
0xda...ab73
09/02/202510:58:11 AMsell$46.06$0.0026530.010480.0660417,359.92
0xd55...f149
0x8c...e2bb
09/01/20256:07:35 PMsell$0.3378$0.0026150.000078050.066042129.17
0x7D7...7aC4
0xb7...1676
09/01/20256:07:35 PMsell$156.38$0.0026190.036130.06605259,690.91
0x7D7...7aC4
0xb7...1676
08/30/20253:32:47 PMsell$28.51$0.0026880.0065280.06615310,607.75
0x4b3...1e76
0xa3...858e
08/30/20252:49:11 PMsell$2.7$0.0026830.00061970.0661551,006.7
0xbfD...049B
0x36...be95
08/30/202511:17:35 AMsell$27.06$0.0027050.006160.06615710,003.97
0x00C...3BcD
0x35...2612