- WhatToFarm
- Ethereum
- Uniswap
- OPSEC-WETH LPs
Info about OPSEC-WETH pair
- Pooled OPSEC:
- 32.82M
- Pooled WETH:
- $24.26
OPSEC/WETH price stats on Ethereum
As of May 12, 2025, the current price of OPSEC token on DEX Uniswap is $0.001855. OPSEC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.89. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $186,062.81. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $122,143.45. The OPSEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPSEC/WETH now?
The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $122,143.45.
How many transactions are there in the OPSEC/WETH pool in the last 24 hours?
The total transactions of OPSEC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OPSEC/WETH pool in the last 24 hours?
OPSEC/WETH pool has a trading volume of $63.89 in the last 24 hours.
What is the exchange rate of 1 OPSEC to WETH?
The exchange rate of 1 OPSEC to WETH is 0.0000007372, captured at 2:15 AM UTC.
How much is 1 OPSEC in dollars?
The price of converting 1 OPSEC to USD is $0.001855 today.
OPSEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:33:23 AM | sell | $25.74 | $0.001855 | 0.01022 | 0.067372 | 13,871.64 | 0x5c...6c2e | |
| 05/11/2025 | 11:06:23 PM | sell | $2.75 | $0.001845 | 0.001101 | 0.067375 | 1,493.39 | 0x1f...e584 | |
| 05/11/2025 | 9:08:59 AM | buy | $24.86 | $0.001844 | 0.01 | 0.067417 | 13,481.36 | 0xbd...a7fb | |
| 05/11/2025 | 8:41:23 AM | buy | $10.52 | $0.001841 | 0.004236 | 0.067413 | 5,714.65 | 0xf7...4a9c | |
| 05/10/2025 | 11:18:23 PM | sell | $27.28 | $0.001908 | 0.01053 | 0.06737 | 14,293.77 | 0x3b...cd31 | |
| 05/10/2025 | 10:27:23 PM | sell | $1 | $0.001874 | 0.0003934 | 0.067374 | 533.52 | 0x23...0597 | |
| 05/10/2025 | 8:19:11 PM | sell | $0.5473 | $0.001833 | 0.0002201 | 0.067374 | 298.54 | 0x9a...991a | |
| 05/10/2025 | 6:56:59 PM | sell | $2.12 | $0.001842 | 0.0008503 | 0.067374 | 1,153.07 | 0x4a...dca8 | |
| 05/10/2025 | 6:17:11 PM | sell | $97.7 | $0.001831 | 0.03939 | 0.067386 | 53,333.62 | 0x81...f2c4 | |
| 05/10/2025 | 4:50:47 PM | buy | $73.96 | $0.001833 | 0.03 | 0.067434 | 40,353.39 | 0x63...42db | |
| 05/09/2025 | 6:49:35 AM | sell | $0.4424 | $0.00166 | 0.0001966 | 0.06738 | 266.44 | 0xf2...3a98 | |
| 05/08/2025 | 4:40:11 AM | sell | $7.89 | $0.001409 | 0.004132 | 0.067382 | 5,598.35 | 0xe4...127f | |
| 05/07/2025 | 2:20:47 PM | sell | $7.96 | $0.001353 | 0.004349 | 0.067384 | 5,889.63 | 0x68...3664 | |
| 05/05/2025 | 2:09:23 PM | sell | $2.17 | $0.001336 | 0.001201 | 0.067386 | 1,626.82 | 0xb5...0168 | |
| 05/05/2025 | 2:15:11 AM | sell | $0.7947 | $0.00132 | 0.0004444 | 0.067386 | 601.64 | 0x2a...d0a6 | |
| 05/04/2025 | 8:13:59 PM | sell | $23.49 | $0.001349 | 0.01287 | 0.06739 | 17,414.9 | 0xf6...c37e | |
| 05/02/2025 | 9:58:11 PM | sell | $43.51 | $0.00136 | 0.02367 | 0.067402 | 31,990.24 | 0x2a...0e75 | |
| 05/01/2025 | 9:04:35 AM | sell | $62.62 | $0.001345 | 0.03452 | 0.067419 | 46,527.19 | 0x5d...384a | |
| 05/01/2025 | 7:51:11 AM | sell | $2.51 | $0.001345 | 0.001387 | 0.06743 | 1,867.41 | 0x1e...87ab | |
| 05/01/2025 | 1:22:11 AM | sell | $18.24 | $0.001344 | 0.01008 | 0.067434 | 13,567.31 | 0xcb...76fc |