WhatToFarm
/
Get started
12 Swap

Info about OPSEC-WETH pair

Price USD
$0.0008228
Price
0.063835 WETH
TVL
$75,148.78
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
5
Buys
0
Sells
5
Volume
267
Telegram price alerts
Pair:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPSEC:
45.53M
Pooled WETH:
$17.51

OPSEC/WETH price stats on Ethereum

As of November 9, 2026, the current price of OPSEC token on DEX Uniswap V2 is $0.0008228. OPSEC price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $267.09. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $82,282.59. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $75,148.79. The OPSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $75,148.79.

The total transactions of OPSEC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

OPSEC/WETH pool has a trading volume of $267.09 in the last 24 hours.

The exchange rate of 1 OPSEC to WETH is 0.0000003835, captured at 2:13 PM UTC.

The price of converting 1 OPSEC to USD is $0.0008228 today.

OPSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:01:35 AMsell$2.17$0.00082280.0010120.0638352,641.08
0x961...5ee1
0xf1...9f02
11/08/20265:01:59 PMsell$247.27$0.00086010.11090.063859287,476.28
0x433...3873
0xd9...4ac3
11/08/202611:19:23 AMsell$0.9902$0.00086820.0004430.0638841,140.5
0xe47...BEbA
0x6a...3744
11/08/20267:01:59 AMsell$8.57$0.0008670.0038440.0638859,894.45
0xf15...FFa1
0x95...41bf
11/08/20266:30:35 AMsell$8.07$0.0008680.0036150.0638869,301.31
0x750...a849
0xee...d025
11/07/202611:57:23 PMsell$0.1826$0.00086940.000081680.063887210.1
0x49F...dEAd
0x29...9491
11/07/202611:45:23 PMsell$83.68$0.00087080.037440.06389696,101.28
0xB7D...5B60
0xca...0ce6
11/07/202612:19:23 PMsell$0.4499$0.00087520.00020070.063904514.1
0x30f...C681
0xfa...4500
11/06/202610:01:23 AMsell$1.12$0.00087470.00050050.0639041,281.99
0x39b...3A86
0x38...d5e6
11/06/20267:31:35 AMsell$0.3509$0.00086470.00015840.063904405.87
0x6D1...4370
0xee...16ab
11/05/202610:22:47 PMsell$0.1014$0.0008730.000045350.063904116.15
0x0e9...aDe6
0xe1...601a
11/03/20269:49:35 PMsell$3.57$0.00089540.001560.0639053,995.83
0x3CC...1De8
0xa4...df3f
11/03/20269:48:35 PMsell$0.1176$0.00089580.000051290.063905131.34
0x90f...787A
0x14...681f
11/03/202611:04:59 AMsell$0.3434$0.00088650.00015120.063905387.37
0x993...89E1
0x7b...9ea9
11/01/202611:16:23 AMsell$0.1612$0.00088620.000071070.063905181.98
0xBb1...95A0
0x49...7e19
10/30/202612:06:35 PMsell$12.01$0.00087210.0053810.06390613,774.2
0x396...a3c2
0xe8...9024
10/30/20262:46:47 AMsell$11.72$0.00086420.0053040.06390913,568.81
0x835...3eBB
0x0e...16f3
10/29/20264:54:35 AMsell$0.05695$0.00090680.000024550.0639162.8
0xe46...e32e
0x80...08de
10/27/20266:30:59 AMsell$0.5676$0.00090220.0002460.06391629.12
0xDb6...EF8F
0x0c...0b8d
10/25/20262:54:59 AMsell$55.44$0.00092560.023450.06391559,905.45
0xe46...e32e
0xb2...0e83