WhatToFarm
/
Get started
12 Swap

Info about OPSEC-WETH pair

Price USD
$0.000962
Price
0.063996 WETH
TVL
$86,078.94
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x515d459555F8C1FCf2791DEd819b73B60a80b8e3
OPSEC:
0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPSEC:
44.6M
Pooled WETH:
$17.87

OPSEC/WETH price stats on Ethereum

As of October 20, 2026, the current price of OPSEC token on DEX Uniswap V2 is $0.000962. OPSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. OPSEC token contract is 0x6A7eFF1e2c355AD6eb91BEbB5ded49257F3FED98 with a market cap $96,208.31. The liquidity pool contract is 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 with total value locked (TVL) of $86,078.94. The OPSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPSEC/WETH with the contract address 0x515d459555F8C1FCf2791DEd819b73B60a80b8e3 is $86,078.94.

The total transactions of OPSEC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OPSEC/WETH pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 OPSEC to WETH is 0.0000003996, captured at 2:32 AM UTC.

The price of converting 1 OPSEC to USD is $0.000962 today.

OPSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:35:11 PMsell$0.2797$0.0009620.00011620.063996290.8
0xd52...E82A
0xc3...fb95
10/17/20264:56:11 AMsell$6.73$0.00096810.0027780.0639966,952.98
0xD6D...E580
0xb1...4a99
10/16/20267:18:35 AMsell$1.75$0.00098060.0007140.0639971,786.26
0x31D...2473
0xbb...1d3b
10/15/20264:42:11 AMsell$0.6221$0.00095190.00026120.063997653.51
0x142...3fFE
0xbc...0173
10/13/20267:09:35 PMsell$0.05093$0.0010030.000020290.06399750.77
0xe2d...f26E
0x11...4ef9
10/13/20263:37:59 PMsell$0.4514$0.0010020.00017990.063997450.09
0xB92...1896
0x5c...5cd1
10/13/20262:53:35 AMsell$64.06$0.00099360.025810.06400364,473.45
0x70C...BfC5
0x7c...5f23
10/13/20261:46:11 AMsell$10.43$0.00098560.0042470.0640110,590.44
0x974...fBb4
0x25...bd57
10/11/20261:08:47 PMsell$42.05$0.0010040.01680.06401541,858.19
0xb26...e9Af
0x72...bf66
10/10/20269:42:47 AMsell$6.85$0.0010020.0027470.0640196,835.6
0x6e4...F560
0x76...1b78
10/10/20268:24:11 AMsell$1.06$0.0010010.00042590.064021,059.53
0x9Bd...9D96
0x14...ee5c
10/09/20265:27:47 AMsell$16.36$0.0010030.0065620.06402116,317.12
0x41D...81BE
0xaf...3001
10/07/20269:05:59 AMsell$3.42$0.001050.0013130.0640233,264.73
0xdf7...5b00
0x6c...98d5
10/07/20268:52:23 AMsell$2.13$0.001050.00081610.0640242,028.18
0x879...907B
0x4a...6478
10/06/20261:35:23 AMsell$37.47$0.0010920.013810.06402734,302.3
0xc4c...Ef09
0x36...0272
10/05/20264:27:11 AMsell$1.49$0.0010920.00055040.064031,365.62
0x9eF...6e14
0xc1...205f
10/05/20261:43:35 AMsell$107.3$0.00110.039380.06403997,495.82
0x08C...a0aa
0x51...a8a6
10/03/20264:59:23 AMsell$0.5078$0.0010830.00018980.064048468.83
0x965...e52b
0xbd...b054
10/02/20264:47:35 PMsell$0.3473$0.001090.00012890.064048318.49
0xe77...4A2F
0xd6...5204
10/01/20264:42:35 PMsell$3.99$0.0010850.0014910.0640483,684.55
0x385...4D0b
0x16...2f33