WhatToFarm
/
Get started
12 Swap

Info about OPMAI-WETH pair

Price USD
$0.02264
Price
0.056606 WETH
TVL
$49,554.89
MKT CAP
$225.2K
5m
0%
1h
0.85%
4h
-15.16%
24h
939%
Share
TXNS
608
Buys
368
Sells
240
Volume
385K
Telegram price alerts
Pair:
0xDFB7d7c06279C43bDbaE65e2A38a84Ec3D12CAEa
OPMAI:
0x9023F78280aae4e851687c802e3f91B6feB924c8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPMAI:
1.1M
Pooled WETH:
$7.22

OPMAI/WETH price stats on Ethereum

As of November 27, 2024, the current price of OPMAI token on DEX Uniswap is $0.02264. OPMAI price is up 939% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $384,730.23. OPMAI token contract is 0x9023F78280aae4e851687c802e3f91B6feB924c8 with a market cap $225,185.30. The liquidity pool contract is 0xDFB7d7c06279C43bDbaE65e2A38a84Ec3D12CAEa with total value locked (TVL) of $49,554.90. The OPMAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPMAI/WETH with the contract address 0xDFB7d7c06279C43bDbaE65e2A38a84Ec3D12CAEa is $49,554.90.

The total transactions of OPMAI/WETH is 608 in the last 24 hours, 368 of which are buy transactions, and 240 are sales transactions.

OPMAI/WETH pool has a trading volume of $384,730.23 in the last 24 hours.

The exchange rate of 1 OPMAI to WETH is 0.000006606, captured at 7:50 AM UTC.

The price of converting 1 OPMAI to USD is $0.02264 today.

OPMAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20247:48:23 AMsell$208.92$0.022640.060960.0566069,227.93
0x05b...Deb3
0x70...95e8
11/27/20247:38:35 AMbuy$117.14$0.022590.034180.0565935,184.64
0x0D3...4eE6
0xf7...62e3
11/27/20247:06:35 AMsell$71.46$0.022440.020820.0565413,183.1
0x772...Be56
0x51...552e
11/27/20246:46:47 AMbuy$51.34$0.022610.014950.0565862,270.6
0x9d1...9A13
0x0c...cdc4
11/27/20246:33:47 AMbuy$919.01$0.021640.26860.05632842,453.87
0x490...D137
0xce...fb09
11/27/20246:26:35 AMsell$208.22$0.020870.060940.056119,973.9
0xfB3...2362
0x82...58e7
11/27/20246:16:35 AMsell$302.98$0.021260.088950.05624214,250
0xfB3...2362
0x4f...c928
11/27/20246:11:35 AMsell$3,282.62$0.021580.96430.05634134,262.47
0xB9e...89c1
0x3a...b393
11/27/20246:05:59 AMsell$830.46$0.028590.2440.05840529,037.94
0x59C...dBd7
0x13...355b
11/27/20246:04:11 AMbuy$67.61$0.029560.019870.0586912,286.72
0x057...BAbA
0x80...2ccb
11/27/20245:47:35 AMsell$1,304.18$0.030670.38330.05901842,512.38
0xCD8...63C7
0xb3...cf93
11/27/20245:37:23 AMsell$462.8$0.032550.13620.05958314,214.77
0x793...6D7B
0xa7...6046
11/27/20245:22:59 AMbuy$679.08$0.032490.20.0595720,896.96
0xFa2...1e21
0xf5...1dc1
11/27/20245:18:11 AMbuy$611.26$0.03110.17990.05915819,653.79
0x425...eb83
0x69...bac2
11/27/20245:13:35 AMbuy$186.37$0.030280.054830.0589096,154.81
0x9f2...DC55
0x13...7066
11/27/20245:02:47 AMbuy$170.23$0.029950.050.0587985,682.69
0xA82...40dd
0xe3...81e5
11/27/20244:55:23 AMbuy$476.63$0.029270.140.05859916,280.63
0xc3B...cB78
0x00...13f6
11/27/20244:51:59 AMbuy$256$0.028590.0750.0583778,952.55
0xc3B...cB78
0x94...9ce8
11/27/20244:46:35 AMbuy$680.78$0.02770.1990.05809724,576.86
0x294...4516
0x26...4e0c
11/27/20244:37:59 AMbuy$340.43$0.026680.09950.05779912,757.11
0xc23...30f2
0x52...27d4