WhatToFarm
/
Get started
12 Swap

Info about OPM-WETH pair

Price USD
$0.003644
Price
0.051181 WETH
TVL
$92,924.15
MKT CAP
$378.8K
5m
0%
1h
-4.64%
4h
-29.68%
24h
35.90%
Share
TXNS
617
Buys
267
Sells
350
Volume
333K
Telegram price alerts
Pair:
0xd32fEeDccb15530dA9d5Cc64b3074c5dFc583792
OPM:
0xedA8DB2F0F8F00f0aeDD6Fdd756402Ed86cd002f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPM:
12.27M
Pooled WETH:
$15.06

OPM/WETH price stats on Ethereum

As of November 15, 2024, the current price of OPM token on DEX Uniswap is $0.003644. OPM price is up 35.90% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $332,745.72. OPM token contract is 0xedA8DB2F0F8F00f0aeDD6Fdd756402Ed86cd002f with a market cap $378,773.26. The liquidity pool contract is 0xd32fEeDccb15530dA9d5Cc64b3074c5dFc583792 with total value locked (TVL) of $92,924.15. The OPM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPM/WETH with the contract address 0xd32fEeDccb15530dA9d5Cc64b3074c5dFc583792 is $92,924.15.

The total transactions of OPM/WETH is 617 in the last 24 hours, 267 of which are buy transactions, and 350 are sales transactions.

OPM/WETH pool has a trading volume of $332,745.72 in the last 24 hours.

The exchange rate of 1 OPM to WETH is 0.000001181, captured at 1:22 AM UTC.

The price of converting 1 OPM to USD is $0.003644 today.

OPM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:45:11 AMbuy$1,895.46$0.0036440.61450.051181520,141.63
0x3Da...D419
0x8e...804d
11/15/202412:34:23 AMbuy$918.84$0.0034230.29790.05111268,372.73
0xF13...01aF
0x13...b9d3
11/15/202412:33:47 AMsell$861.51$0.0033990.27930.051102253,436.25
0xc66...c1f5
0xc4...3b08
11/15/202412:26:23 AMsell$143.14$0.0034770.046410.05112741,164.71
0xbD7...fCB0
0x0c...b76c
11/15/202412:24:59 AMsell$964.15$0.0035630.31260.051155270,536.73
0x64d...DCa1
0xf9...8d2e
11/15/202412:18:11 AMsell$646.4$0.0036910.20960.051197175,099.63
0x151...a346
0xa9...3013
11/15/202412:11:35 AMsell$731.42$0.0037930.23780.051233192,794.07
0x0FC...070B
0x8c...172d
11/15/202412:02:35 AMsell$486.08$0.0038880.15890.051271125,000
0xbE8...1b55
0x57...5968
11/15/202412:02:35 AMsell$98.23$0.003840.032120.05125525,578.84
0xbE8...1b55
0x57...5968
11/14/202411:55:35 PMbuy$402.19$0.0039090.13180.051281102,870.42
0x048...990d
0xa5...7d4b
11/14/202411:53:35 PMbuy$609.44$0.0038210.20.051254159,486.92
0xd2f...64f4
0x71...6767
11/14/202411:53:11 PMbuy$1,523.6$0.0036460.50.051196417,822.83
0xdC5...D2f7
0x05...6990
11/14/202411:42:59 PMsell$2,689.5$0.0035080.88430.051153724,837
0x83a...9534
0xfd...56e7
11/14/202411:35:47 PMbuy$161.86$0.0039620.0530.05129740,850.85
0xe16...181F
0x7b...c18c
11/14/202411:28:35 PMbuy$397.22$0.0039170.130.051282101,397.84
0x396...fD80
0x02...73aa
11/14/202411:26:35 PMbuy$610.19$0.0038390.19940.051254158,917.93
0xBE8...6A69
0xa9...b35e
11/14/202411:25:23 PMbuy$796.67$0.0037290.260.051217213,622.23
0x0FC...070B
0x99...ecea
11/14/202411:20:11 PMbuy$459.83$0.0036290.150.051184126,677.28
0xEbe...4e8A
0xb3...e0dd
11/14/202411:20:11 PMsell$481.51$0.0038520.1570.051256125,000
0x4Cd...cc29
0xd4...661b
11/14/202411:20:11 PMsell$1,490$0.003690.4860.051203403,750
0x4Cd...cc29
0xd4...661b