- WhatToFarm
- Ethereum
- Uniswap
- $OPINU-WETH LPs
Info about $OPINU-WETH pair
- Pooled $OPINU:
- 96M
- Pooled WETH:
- $1.41
$OPINU/WETH price stats on Ethereum
As of October 6, 2024, the current price of $OPINU token on DEX Uniswap is $0.00002644. $OPINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $OPINU token contract is 0x33Bccb90647Dd8E5e6a58C0a32cE0480f092E8C9 with a market cap $2,604.34. The liquidity pool contract is 0x467E878Aec154acf4A9A5c5233aCefD0D51b3391 with total value locked (TVL) of $5,000.25. The $OPINU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $OPINU/WETH now?
The current liquidity of $OPINU/WETH with the contract address 0x467E878Aec154acf4A9A5c5233aCefD0D51b3391 is $5,000.25.
How many transactions are there in the $OPINU/WETH pool in the last 24 hours?
The total transactions of $OPINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $OPINU/WETH pool in the last 24 hours?
$OPINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $OPINU to WETH?
The exchange rate of 1 $OPINU to WETH is 0.00000001492, captured at 4:09 PM UTC.
How much is 1 $OPINU in dollars?
The price of converting 1 $OPINU to USD is $0.00002644 today.
$OPINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2023 | 11:23:47 AM | sell | $45.87 | $0.00002644 | 0.02589 | 0.071492 | 1.73M | 0xc4...25a4 | |
| 03/19/2023 | 6:43:59 AM | sell | $56.93 | $0.0000276 | 0.03205 | 0.071553 | 2.06M | 0x8d...5d49 | |
| 03/19/2023 | 4:26:59 AM | sell | $20.53 | $0.0000285 | 0.01153 | 0.0716 | 720,202.03 | 0x68...9606 | |
| 03/19/2023 | 4:19:35 AM | sell | $16.27 | $0.00002892 | 0.009135 | 0.071623 | 562,674.63 | 0x01...94b4 | |
| 03/19/2023 | 3:57:35 AM | buy | $23.11 | $0.00002896 | 0.013 | 0.071629 | 798,007.79 | 0x82...b440 | |
| 03/19/2023 | 3:55:59 AM | buy | $17.77 | $0.00002851 | 0.01 | 0.071603 | 623,462.2 | 0x05...8eb3 | |
| 03/19/2023 | 3:55:11 AM | buy | $53.33 | $0.00002774 | 0.03 | 0.07156 | 1.92M | 0x3d...2f39 | |
| 03/19/2023 | 3:54:23 AM | sell | $51.51 | $0.00002709 | 0.02897 | 0.071524 | 1.8M | 0x54...b617 | |
| 03/19/2023 | 3:54:23 AM | sell | $46.98 | $0.00002751 | 0.02642 | 0.071547 | 1.71M | 0x66...0551 | |
| 03/19/2023 | 3:54:23 AM | sell | $53.59 | $0.00002709 | 0.03014 | 0.071524 | 1.8M | 0x51...6d0d | |
| 03/19/2023 | 3:53:47 AM | sell | $20.57 | $0.00003055 | 0.01157 | 0.071719 | 673,116.43 | 0xc6...c92d | |
| 03/19/2023 | 3:53:47 AM | sell | $20.77 | $0.00003151 | 0.01168 | 0.071772 | 659,189.99 | 0xc4...0b1d | |
| 03/19/2023 | 3:53:47 AM | sell | $21.33 | $0.00003103 | 0.012 | 0.071745 | 687,489.14 | 0x5d...98f8 | |
| 03/19/2023 | 3:42:35 AM | sell | $23.77 | $0.00003339 | 0.01337 | 0.071878 | 711,918.74 | 0x62...6444 | |
| 03/19/2023 | 3:42:35 AM | sell | $58.54 | $0.00003243 | 0.03292 | 0.071824 | 1.81M | 0x61...6cda | |
| 03/19/2023 | 3:41:47 AM | sell | $54.26 | $0.00003432 | 0.03051 | 0.07193 | 1.58M | 0xcc...d97f | |
| 03/19/2023 | 3:41:11 AM | sell | $64.53 | $0.00003575 | 0.03629 | 0.07201 | 1.81M | 0x55...cb57 | |
| 03/19/2023 | 3:40:47 AM | sell | $544.12 | $0.00003665 | 0.306 | 0.072061 | 12.58M | 0xbd...7d41 | |
| 03/19/2023 | 3:39:47 AM | sell | $26.76 | $0.00005157 | 0.01505 | 0.072901 | 518,837.09 | 0xa4...cdea | |
| 03/19/2023 | 3:37:23 AM | sell | $20.52 | $0.00005226 | 0.01154 | 0.07294 | 392,775.6 | 0x82...46cb |