WhatToFarm
/
Get started
12 Swap

Info about OPENLOOT-WETH pair

Price USD
$0.001808
Price
0.065785 WETH
TVL
$134,056.85
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
5.97%
Share
TXNS
43
Buys
17
Sells
26
Volume
36K
Telegram price alerts
Pair:
0x8407dEB1af4C62901a4Bd046171e576b0FA7FdFD
OPENLOOT:
0xCBf7794416dA58d5d4958fAe9C1416eDD8809b43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPENLOOT:
36.96M
Pooled WETH:
$21.44

OPENLOOT/WETH price stats on Ethereum

As of November 20, 2024, the current price of OPENLOOT token on DEX Uniswap is $0.001808. OPENLOOT price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $35,995.51. OPENLOOT token contract is 0xCBf7794416dA58d5d4958fAe9C1416eDD8809b43 with a market cap $72,525.88. The liquidity pool contract is 0x8407dEB1af4C62901a4Bd046171e576b0FA7FdFD with total value locked (TVL) of $134,056.85. The OPENLOOT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPENLOOT/WETH with the contract address 0x8407dEB1af4C62901a4Bd046171e576b0FA7FdFD is $134,056.85.

The total transactions of OPENLOOT/WETH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

OPENLOOT/WETH pool has a trading volume of $35,995.51 in the last 24 hours.

The exchange rate of 1 OPENLOOT to WETH is 0.0000005785, captured at 5:30 PM UTC.

The price of converting 1 OPENLOOT to USD is $0.001808 today.

OPENLOOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:03:23 AMsell$3$0.0018080.00096110.0657851,661.34
0xC4a...a8ec
0x22...f479
11/20/20247:43:23 AMbuy$310.89$0.0018010.10.065793172,612.92
0x5Af...0887
0xd2...3cb9
11/20/20247:40:23 AMsell$625.04$0.0017980.2010.065785347,478.45
0xaf6...eadc
0xfe...f1e6
11/20/20247:37:47 AMsell$465.96$0.0018280.14980.065881254,826.92
0x37e...60c2
0x10...0468
11/20/20247:37:23 AMsell$1,202.37$0.0018740.38670.066028641,529.86
0x29a...11A8
0x67...fe0b
11/20/20247:34:47 AMsell$973.1$0.0019340.3130.066222502,998.34
0xd51...A691
0x03...077d
11/20/20247:34:23 AMsell$1,077.16$0.0019920.34640.066408540,616.29
0x709...bb61
0x4d...bcd8
11/20/20247:28:23 AMbuy$310.87$0.0019820.10.066375156,843.63
0xD4E...0006
0x06...aa76
11/20/20247:25:23 AMbuy$217.59$0.0019660.070.066327110,625.22
0x646...50F9
0xd6...34f1
11/20/20247:22:47 AMsell$1,398.04$0.0019880.44970.066396703,091.27
0x668...8A2B
0x55...7a94
11/20/20247:22:23 AMbuy$147.65$0.0020360.04750.06655172,503.55
0x1F3...b6C5
0x05...d24a
11/20/20247:19:23 AMsell$2,411.97$0.0020890.7760.0667211.15M
0xa21...B8Ac
0x9f...91ca
11/20/20247:16:23 AMsell$1,089.71$0.0021910.35070.067054497,228.96
0xcF4...92F6
0x9b...4625
11/20/20247:13:47 AMsell$545.81$0.002240.17570.067213243,587.81
0xcbB...0176
0xa7...aa3c
11/20/20247:13:23 AMbuy$1,584.28$0.0022220.510.067154712,810.96
0x29a...11A8
0xa1...c454
11/20/20247:11:23 AMbuy$1,196$0.0021390.3850.066888558,887.04
0xd51...A691
0x2b...33b9
11/20/20247:09:23 AMbuy$1,242.58$0.0020680.40.066659600,684.77
0x709...bb61
0xad...8aba
11/20/20247:08:23 AMbuy$1,553.28$0.0019880.50.0664781,212.53
0x668...8A2B
0xd8...d5db
11/20/20247:07:23 AMbuy$2,174.6$0.0018830.70.0660621.15M
0xa21...B8Ac
0x43...712b
11/20/20247:06:23 AMbuy$512.59$0.001810.1650.065827283,141.02
0x37e...60c2
0xf7...582d