WhatToFarm
/
Get started
12 Swap

Info about OPEN AI-WETH pair

Price USD
$0.0023
Price
0.066179 WETH
TVL
$81,762.95
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.73%
24h
62.86%
Share
TXNS
11
Buys
11
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xb6192BC04C154cB988237ba4623B86844E6e00Ba
OPEN AI:
0x1Bdf90b9fd1c17146aa26f24Cee5094B60B2b660
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPEN AI:
17.78M
Pooled WETH:
$10.98

OPEN AI/WETH price stats on Ethereum

As of December 4, 2024, the current price of OPEN AI token on DEX Uniswap is $0.0023. OPEN AI price is up 62.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8,371.73. OPEN AI token contract is 0x1Bdf90b9fd1c17146aa26f24Cee5094B60B2b660 with a market cap $2,299,145.95. The liquidity pool contract is 0xb6192BC04C154cB988237ba4623B86844E6e00Ba with total value locked (TVL) of $81,762.96. The OPEN AI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPEN AI/WETH with the contract address 0xb6192BC04C154cB988237ba4623B86844E6e00Ba is $81,762.96.

The total transactions of OPEN AI/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

OPEN AI/WETH pool has a trading volume of $8,371.73 in the last 24 hours.

The exchange rate of 1 OPEN AI to WETH is 0.0000006179, captured at 3:52 PM UTC.

The price of converting 1 OPEN AI to USD is $0.0023 today.

OPEN AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202412:01:35 PMbuy$104.22$0.00230.0280.06617945,311.43
0xC2C...c65D
0xe0...b765
12/04/202410:38:23 AMbuy$101.27$0.0022960.027120.06614844,110
0x4B5...C1D4
0x3d...e34d
12/04/20249:14:35 AMbuy$103.65$0.0022640.0280.06611745,769.6
0x61F...4DF1
0x59...4188
12/04/20248:02:11 AMbuy$98.6$0.0022610.026540.06608743,608.05
0x73a...b7Bb
0xb9...2174
12/04/20244:09:47 AMbuy$3,120.3$0.0022220.850.0660541.52M
0x65A...935F
0xa0...aa5a
12/04/20244:08:35 AMbuy$734.27$0.0018570.20.065058395,392.65
0x2A8...C22E
0xfd...1f8b
12/04/20244:08:11 AMbuy$734.27$0.0017830.20.064856411,803.05
0x2A8...C22E
0xbc...5e9e
12/04/20244:04:47 AMbuy$1,835.73$0.0016560.50.064511.11M
0x65A...935F
0x8a...27bb
12/04/20244:04:11 AMbuy$734.29$0.0015350.20.064183478,079.69
0x2A8...C22E
0xd3...7a3a
12/04/20244:03:35 AMbuy$734.29$0.0014680.20.064499,969.13
0x2A8...C22E
0xd2...01e7
12/03/202411:33:23 PMbuy$70.79$0.0014120.019550.06390250,125
0xB70...B600
0x8f...4c23
12/03/202410:46:47 AMbuy$722.37$0.0013730.20.063803525,777.21
0xae9...c7f3
0x06...b4fd
12/03/202410:44:23 AMbuy$100.92$0.0013350.0280.06370475,583.73
0xbDe...Bd69
0x23...35e6
12/03/20246:15:11 AMbuy$1,460.44$0.0012840.40.0635181.14M
0xae9...c7f3
0xb1...4818
12/02/20248:33:47 PMbuy$3,080.04$0.0012090.85110.0633422.84M
0x013...11Ed
0x4d...bc2f
12/02/202411:26:35 AMbuy$1,434.5$0.00095680.40.0626671.58M
0xedc...E3Bc
0xb7...9453
12/02/202411:06:59 AMsell$1,036.04$0.00088470.28950.0624721.17M
0x3D1...96D7
0x19...dd06
12/02/202410:01:23 AMsell$0.089142$0.00093190.01125290.0625780.05981
0x67D...94eB
0xf7...a910
12/02/202410:00:23 AMsell$0.08913$0.00093160.01125270.0625780.0598
0x67D...94eB
0x9e...10fa
12/02/20248:40:11 AMbuy$148.19$0.00093220.0410.062579158,960.76
0xdEB...9F5C
0xa7...88a6