WhatToFarm
/
Get started
12 Swap

Info about OPENAI-WETH pair

Price USD
$0.003324
Price
0.051361 WETH
TVL
$4,426.59
MKT CAP
$344K
5m
0%
1h
3.88%
4h
3.88%
24h
-19.92%
Share
TXNS
6
Buys
3
Sells
3
Volume
656
Telegram price alerts
Pair:
0x670b681d8AccA37D7E12C43f9D5114F4543E50ff
OPENAI:
0x6A6AA13393B7d1100c00a57c76c39e8B6C835041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPENAI:
643,492.02
Pooled WETH:
$0.906

OPENAI/WETH price stats on Ethereum

As of October 6, 2024, the current price of OPENAI token on DEX Uniswap is $0.003324. OPENAI price is down -19.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $656.22. OPENAI token contract is 0x6A6AA13393B7d1100c00a57c76c39e8B6C835041 with a market cap $343,950.85. The liquidity pool contract is 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff with total value locked (TVL) of $4,426.59. The OPENAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPENAI/WETH with the contract address 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff is $4,426.59.

The total transactions of OPENAI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

OPENAI/WETH pool has a trading volume of $656.22 in the last 24 hours.

The exchange rate of 1 OPENAI to WETH is 0.000001361, captured at 4:56 PM UTC.

The price of converting 1 OPENAI to USD is $0.003324 today.

OPENAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20244:40:47 PMbuy$80.29$0.0033240.032870.05136124,151.95
0x97E...6A7b
0x31...23d9
10/06/20243:57:11 PMsell$343.38$0.00320.14030.05130792,677.45
0xEf6...cD43
0x2d...1365
10/06/20248:47:11 AMbuy$94.99$0.0041120.039250.05169923,096.87
0x307...9923
0x75...6b2b
10/06/20246:31:59 AMbuy$14.66$0.0039310.0060550.0516233,729.54
0x3e5...1139
0xe9...ff3a
10/06/202412:39:23 AMsell$50.63$0.0039440.021030.05163912,836.56
0xCFC...1B0f
0x61...0214
10/05/20245:25:35 PMsell$72.24$0.0041510.030020.05172517,400.93
0x683...12c4
0x76...b701
10/05/20242:02:47 PMbuy$105.71$0.0041250.043860.05171125,626.19
0x9E8...8D07
0x9f...b4e8
10/05/20241:48:59 PMsell$3.65$0.0039310.0015180.051631930.77
0x8B1...f0DE
0x9d...3c0f
10/05/202412:00:11 PMsell$359.43$0.0039590.14870.05163878,990.51
0x611...9313
0x20...5f90
10/05/202411:53:11 AMbuy$290.02$0.0052590.120.05217661,535.82
0xe7D...1472
0x52...a53b
10/05/20244:16:35 AMsell$154.47$0.0041690.064370.05173734,920
0xD14...3B65
0x3d...2e7e
10/05/20243:16:47 AMbuy$19.8$0.0046920.0082660.0519584,221.8
0x777...e5dd
0x27...5ca1
10/04/202411:46:59 PMbuy$10.88$0.0046690.004510.0519342,331.4
0xD25...DcAb
0xdd...ac5b
10/04/202410:16:11 PMbuy$48.83$0.0045750.020170.05188910,673.72
0x7D7...1155
0xfe...ba8e
10/04/20248:28:23 PMsell$78.92$0.0046040.032580.051917,140.87
0xad6...4a0f
0x3a...46f0
10/04/20247:38:59 PMbuy$20.58$0.0047480.0084840.0519564,336.2
0x5bF...9E85
0x7a...8181
10/04/20246:34:23 PMbuy$198.6$0.0045020.0820.05185844,113.79
0x484...A2bE
0x37...ce07
10/04/20246:34:23 PMsell$46.03$0.0047570.0190.0519649,675.33
0xe75...6B0D
0xfd...f33a
10/04/20243:39:11 PMsell$34.25$0.0041320.014350.0517328,287.48
0x8D2...E461
0x68...803c
10/04/20243:21:47 PMbuy$263.35$0.004220.10990.05176266,469.71
0xe75...6B0D
0x7f...5a52