WhatToFarm
/
Get started
12 Swap

Info about OPENAI-WETH pair

Price USD
$0.002098
Price
0.068016 WETH
TVL
$4,771.25
MKT CAP
$210K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x670b681d8AccA37D7E12C43f9D5114F4543E50ff
OPENAI:
0x6A6AA13393B7d1100c00a57c76c39e8B6C835041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPENAI:
1.14M
Pooled WETH:
$0.9114

OPENAI/WETH price stats on Ethereum

As of July 9, 2025, the current price of OPENAI token on DEX Uniswap is $0.002098. OPENAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.63. OPENAI token contract is 0x6A6AA13393B7d1100c00a57c76c39e8B6C835041 with a market cap $210,047.63. The liquidity pool contract is 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff with total value locked (TVL) of $4,771.25. The OPENAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPENAI/WETH with the contract address 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff is $4,771.25.

The total transactions of OPENAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OPENAI/WETH pool has a trading volume of $4.63 in the last 24 hours.

The exchange rate of 1 OPENAI to WETH is 0.0000008016, captured at 9:22 AM UTC.

The price of converting 1 OPENAI to USD is $0.002098 today.

OPENAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20257:23:11 PMsell$4.62$0.0020980.0017680.0680162,206.2
0x5dA...B5F5
0x2b...c9cb
07/07/202512:56:35 PMbuy$53.58$0.0020140.0210.06789426,601.34
0x700...105D
0xad...a544
07/05/20252:15:11 PMsell$31.49$0.0019570.012510.06777416,092.95
0x700...105D
0x25...2178
07/05/202510:50:11 AMbuy$52.36$0.001950.02080.06774926,842.72
0xb4e...606b
0x45...4219
07/05/20258:37:59 AMbuy$7.51$0.0019030.0029790.0675453,947.79
0x8D3...16a7
0x9b...b4b6
07/05/20257:03:11 AMbuy$5.04$0.0018920.0019990.0675032,665.4
0xfc9...e535
0x98...ec58
07/05/20257:02:59 AMsell$214.14$0.001890.084910.067498105,522.24
0xA9b...0428
0xcd...84a6
07/05/20257:02:59 AMbuy$16.47$0.0018730.0065320.067438,790.41
0xFEE...0ba9
0xe3...e054
07/05/20257:02:59 AMsell$16.47$0.001890.0065320.0674987,346.6
0xFEE...0ba9
0x48...9f17
07/05/202512:50:47 AMsell$5.48$0.0022610.0021750.0689722,425
0x64f...e3F9
0x01...8273
07/05/202512:24:47 AMbuy$9.89$0.0022630.003940.0690094,373.38
0xCA2...2D77
0xbe...476c
07/04/202510:27:35 PMsell$94.65$0.0023230.037760.0692740,740
0xD14...3B65
0x99...1834
07/04/202510:20:11 PMsell$14.2$0.0024340.005680.0697365,833.68
0xae2...aE13
0x47...4259
07/04/202510:20:11 PMbuy$248.97$0.0024160.099560.069663112,150.33
0xd08...a2e3
0x25...213e
07/04/202510:20:11 PMsell$6.11$0.0024150.0024460.0696582,533.56
0xEcE...De2C
0xee...773f
07/04/202510:20:11 PMbuy$12.34$0.0024160.0049350.0696636,200.11
0xae2...aE13
0x28...d7a2
07/04/20257:40:23 PMbuy$4.1$0.0019610.0016530.0679022,092.29
0xC06...Ac0a
0xad...e752
07/04/20257:40:11 PMsell$219.92$0.0019590.088590.067893104,336.32
0xA9b...0428
0x24...7f34
07/04/20257:40:11 PMsell$16.73$0.0019590.0067390.0678937,172.88
0xFEE...0ba9
0x55...4614
07/04/20257:40:11 PMbuy$16.73$0.0019430.0067390.0678288,608.04
0xFEE...0ba9
0x72...06b3