WhatToFarm
/
Get started
12 Swap

Info about OPENAI-WETH pair

Price USD
$0.003219
Price
0.051773 WETH
TVL
$4,854.59
MKT CAP
$322K
5m
0%
1h
0%
4h
0%
24h
11.52%
Share
TXNS
9
Buys
6
Sells
3
Volume
562
Telegram price alerts
Pair:
0x670b681d8AccA37D7E12C43f9D5114F4543E50ff
OPENAI:
0x6A6AA13393B7d1100c00a57c76c39e8B6C835041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPENAI:
753,707.41
Pooled WETH:
$1.33

OPENAI/WETH price stats on Ethereum

As of May 5, 2025, the current price of OPENAI token on DEX Uniswap is $0.003219. OPENAI price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $561.98. OPENAI token contract is 0x6A6AA13393B7d1100c00a57c76c39e8B6C835041 with a market cap $322,047.42. The liquidity pool contract is 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff with total value locked (TVL) of $4,854.59. The OPENAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPENAI/WETH with the contract address 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff is $4,854.59.

The total transactions of OPENAI/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

OPENAI/WETH pool has a trading volume of $561.98 in the last 24 hours.

The exchange rate of 1 OPENAI to WETH is 0.000001773, captured at 11:59 PM UTC.

The price of converting 1 OPENAI to USD is $0.003219 today.

OPENAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20256:31:59 AMsell$6.49$0.0032190.0035750.0517732,016.11
0x11f...8466
0x33...b1dc
05/04/20256:19:47 PMbuy$76.67$0.0031630.0420.05173224,238.78
0xD14...3B65
0x08...5cfb
05/04/20254:22:35 PMbuy$173.65$0.0030590.0950.05167361,060.67
0xFCE...3566
0x03...19e3
05/04/20253:01:59 PMbuy$12.79$0.002620.0070.0514334,881.65
0xAFE...7813
0x61...c58b
05/04/20252:25:11 PMbuy$0.6169$0.0025980.00033830.051425237.38
0xb6f...64D0
0xc5...7a18
05/04/20251:56:35 PMbuy$7.14$0.0025880.0039210.051422,761.04
0xE9A...a50f
0xea...4ead
05/04/20251:56:23 PMsell$132.32$0.0025890.072580.0514248,620.62
0xad1...66Ad
0xbe...65ce
05/04/20251:56:11 PMbuy$3.64$0.0025720.0019990.0514111,257.18
0x0Bd...f786
0xb6...0d1b
05/04/20251:55:35 PMsell$148.63$0.0028860.081530.05158348,500
0xad1...66Ad
0xf3...c4f0
05/04/20252:14:59 AMsell$99.5$0.0034320.053950.05186128,984.39
0x6F2...a1b1
0xc6...2a80
05/03/20259:35:23 PMbuy$55.49$0.0035260.029990.05190615,736.77
0x970...cdd6
0x6c...c369
05/03/20253:14:35 PMsell$36.83$0.0034520.020070.05188110,670
0xd19...8353
0x32...eb81
05/03/20255:01:59 AMsell$34.48$0.0035550.018770.0519359,700
0xC59...23F8
0x85...8335
05/03/202512:06:35 AMsell$1.83$0.003620.00099530.051962507.14
0x517...95a5
0xe6...9245
05/02/20259:22:47 PMbuy$0.9917$0.0036470.00053690.051975271.88
0xbcB...3118
0x09...2648
05/02/20258:44:59 PMsell$23.09$0.0036620.012480.0519796,305.55
0xf72...f210
0xad...4fe9
05/02/20257:45:23 PMbuy$131.66$0.0035190.07140.05190837,414.37
0xad1...66Ad
0x9a...17e5
05/02/20256:46:59 PMsell$10.14$0.0033480.005480.0518093,029.21
0xEbd...0646
0x15...cd41
05/02/20256:00:47 PMsell$95.48$0.0034880.051630.05188627,374.37
0x469...2840
0xcc...426e
05/02/20253:35:11 PMbuy$22.08$0.0035940.0120.0519536,144.25
0xAFE...7813
0x89...af23