WhatToFarm
/
Get started
12 Swap

Info about OPENAI-WETH pair

Price USD
$0.001426
Price
0.064533 WETH
TVL
$419.89
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
16.66%
Share
TXNS
20
Buys
9
Sells
11
Volume
688
Telegram price alerts
Pair:
0x670b681d8AccA37D7E12C43f9D5114F4543E50ff
OPENAI:
0x6A6AA13393B7d1100c00a57c76c39e8B6C835041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OPENAI:
147,150.46
Pooled WETH:
$0.0667

OPENAI/WETH price stats on Ethereum

As of December 16, 2025, the current price of OPENAI token on DEX Uniswap V2 is $0.001426. OPENAI price is up 16.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $688.41. OPENAI token contract is 0x6A6AA13393B7d1100c00a57c76c39e8B6C835041 with a market cap $142,674.09. The liquidity pool contract is 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff with total value locked (TVL) of $419.89. The OPENAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OPENAI/WETH with the contract address 0x670b681d8AccA37D7E12C43f9D5114F4543E50ff is $419.89.

The total transactions of OPENAI/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

OPENAI/WETH pool has a trading volume of $688.41 in the last 24 hours.

The exchange rate of 1 OPENAI to WETH is 0.0000004533, captured at 12:37 AM UTC.

The price of converting 1 OPENAI to USD is $0.001426 today.

OPENAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20259:24:23 AMsell$13.51$0.0014260.0045750.0645339,472.05
0x62D...386D
0x23...b874
12/15/20259:19:23 AMsell$60.24$0.0016290.026080.06517736,968.93
0xEf6...cD43
0x21...a221
12/15/20259:13:35 AMbuy$118.34$0.0030420.027180.06966838,890.55
0xEf6...cD43
0x88...ef42
12/15/20259:03:11 AMsell$68.9$0.0015810.031750.06502743,579.67
0xEf6...cD43
0x66...7208
12/15/20258:44:59 AMsell$29.44$0.0033170.010350.0510618,875.5
0x2F0...17A0
0xe3...e75c
12/15/20258:38:23 AMbuy$57.57$0.0040490.015790.05128814,216.97
0x030...8169
0x11...2c9a
12/15/20258:36:47 AMsell$0.189$0.0029840.000060170.06949863.35
0xE22...b5B9
0xd8...5d84
12/15/20258:36:35 AMsell$51.34$0.0029920.019630.06952117,159.3
0x2F0...17A0
0x40...fb59
12/15/20258:34:59 AMsell$0.4964$0.0043330.00015790.051378114.57
0xBe2...9b77
0xd0...b058
12/15/20258:34:59 AMbuy$4.5$0.0043110.0014330.0513711,044.94
0x638...d4B3
0x94...77a7
12/15/20258:34:47 AMsell$31.07$0.004340.010530.0513817,160.42
0xF07...2d88
0x48...beda
12/15/20258:34:47 AMbuy$50.14$0.004430.015950.05140911,319.74
0x030...8169
0x1d...df2a
12/15/20258:33:47 AMbuy$42.05$0.0038560.011950.05122710,905.57
0x030...8169
0x5e...99a2
12/15/20258:31:59 AMbuy$49.06$0.0030610.013490.06974116,028.8
0x030...8169
0x04...0671
12/15/20258:23:11 AMsell$0.6138$0.0022710.00019530.06723270.2
0xb6f...64D0
0x70...676e
12/15/20258:22:59 AMbuy$34.33$0.0022730.0097380.06723515,101.99
0x030...8169
0x28...3b24
12/15/20255:20:59 AMsell$0.1618$0.0017630.000052060.06567491.74
0x4f5...01a6
0xc2...cd3d
12/15/20255:20:35 AMsell$14.2$0.001770.0048550.0656958,026.83
0x7dD...6187
0xe6...d432
12/15/20255:20:35 AMbuy$58.68$0.001770.016910.06569533,156.03
0xD14...3B65
0x23...7c45
12/14/20257:57:59 PMbuy$3.5$0.0012220.001130.0639442,865.27
0x1f9...4ABc
0x59...70fd