- WhatToFarm
- Ethereum
- Uniswap
- OPEN-WETH LPs
Info about OPEN-WETH pair
- Pooled OPEN:
- 9.16M
- Pooled WETH:
- $1.39
OPEN/WETH price stats on Ethereum
As of October 4, 2024, the current price of OPEN token on DEX Uniswap is $0.00028. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is 0x70201D13A4e242F45195FeF163c3a01d204B3f18 with a market cap $2,772.01. The liquidity pool contract is 0x3B5B5DcAF19D40b51c7Aa6fFfc09a3e1D6b3dF01 with total value locked (TVL) of $5,077.24. The OPEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OPEN/WETH now?
The current liquidity of OPEN/WETH with the contract address 0x3B5B5DcAF19D40b51c7Aa6fFfc09a3e1D6b3dF01 is $5,077.24.
How many transactions are there in the OPEN/WETH pool in the last 24 hours?
The total transactions of OPEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPEN/WETH pool in the last 24 hours?
OPEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPEN to WETH?
The exchange rate of 1 OPEN to WETH is 0.0000001539, captured at 10:06 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.00028 today.
OPEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2023 | 2:01:47 AM | sell | $33.32 | $0.00028 | 0.01832 | 0.061539 | 119,000 | 0xf5...0b25 | |
| 03/31/2023 | 12:04:47 PM | sell | $809.38 | $0.0002806 | 0.4512 | 0.061564 | 2.19M | 0x0c...ed20 | |
| 03/31/2023 | 12:41:35 AM | sell | $20.43 | $0.0004912 | 0.01136 | 0.062732 | 41,593.31 | 0x75...5fb9 | |
| 03/30/2023 | 3:28:59 PM | sell | $105.83 | $0.0005089 | 0.05898 | 0.062836 | 207,956.09 | 0x11...714c | |
| 03/30/2023 | 1:36:11 PM | sell | $60.15 | $0.0005367 | 0.03335 | 0.062975 | 112,080.42 | 0x92...de36 | |
| 03/30/2023 | 1:27:47 PM | buy | $72.14 | $0.0005381 | 0.04 | 0.062983 | 134,069.49 | 0x5f...1de0 | |
| 03/30/2023 | 1:08:47 PM | sell | $32.34 | $0.0005287 | 0.01794 | 0.062932 | 61,174.87 | 0xf3...9e49 | |
| 03/30/2023 | 11:04:47 AM | sell | $44.34 | $0.0005398 | 0.02461 | 0.062997 | 82,133.64 | 0x79...ad8f | |
| 03/30/2023 | 11:04:11 AM | sell | $131.28 | $0.0005669 | 0.07289 | 0.063147 | 231,551.6 | 0x93...6093 | |
| 03/30/2023 | 10:56:23 AM | sell | $24.61 | $0.0005916 | 0.01366 | 0.063286 | 41,593.31 | 0x93...6f01 | |
| 03/30/2023 | 10:53:11 AM | sell | $128.14 | $0.0006162 | 0.07117 | 0.063422 | 207,939.2 | 0x2c...1d15 | |
| 03/30/2023 | 10:40:11 AM | sell | $127.38 | $0.000659 | 0.07073 | 0.063659 | 193,294.14 | 0x9d...3bfc | |
| 03/30/2023 | 10:20:47 AM | buy | $50.41 | $0.0006761 | 0.028 | 0.063755 | 74,564.83 | 0x18...1760 | |
| 03/30/2023 | 10:13:47 AM | buy | $89.99 | $0.0006519 | 0.05 | 0.063622 | 138,039.73 | 0xab...7c8a | |
| 03/30/2023 | 10:08:47 AM | sell | $81.34 | $0.0006459 | 0.04524 | 0.063593 | 125,919.81 | 0xf2...f00f | |
| 03/30/2023 | 10:06:23 AM | sell | $51.71 | $0.0006685 | 0.02876 | 0.063718 | 77,350 | 0x79...169d | |
| 03/30/2023 | 9:56:59 AM | buy | $49.84 | $0.0006725 | 0.02774 | 0.063742 | 74,123.72 | 0xe2...8dba | |
| 03/30/2023 | 9:56:35 AM | buy | $179.7 | $0.0006334 | 0.1 | 0.063525 | 283,679.73 | 0xb8...4f89 | |
| 03/30/2023 | 9:55:35 AM | buy | $125.79 | $0.0005838 | 0.07 | 0.063249 | 215,436.55 | 0x30...e6cd | |
| 03/30/2023 | 9:55:11 AM | buy | $71.87 | $0.0006025 | 0.03999 | 0.063352 | 130,000 | 0x16...56f0 |