- WhatToFarm
- Ethereum
- Uniswap
- OOOOR-WETH LPs
Info about OOOOR-WETH pair
- Pooled OOOOR:
- 828.05M
- Pooled WETH:
- $11.94
OOOOR/WETH price stats on Ethereum
As of May 16, 2025, the current price of OOOOR token on DEX Uniswap is $0.00002569. OOOOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OOOOR token contract is 0xB05d3491ee9531c1F45A6483Ec5E47366Ca91e00 with a market cap $25,751.55. The liquidity pool contract is 0xBF3D800620dC6923D87468a345087bc99219c3a2 with total value locked (TVL) of $59,092.33. The OOOOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OOOOR/WETH now?
The current liquidity of OOOOR/WETH with the contract address 0xBF3D800620dC6923D87468a345087bc99219c3a2 is $59,092.33.
How many transactions are there in the OOOOR/WETH pool in the last 24 hours?
The total transactions of OOOOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OOOOR/WETH pool in the last 24 hours?
OOOOR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OOOOR to WETH?
The exchange rate of 1 OOOOR to WETH is 0.00000001439, captured at 5:00 AM UTC.
How much is 1 OOOOR in dollars?
The price of converting 1 OOOOR to USD is $0.00002569 today.
OOOOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:54:59 PM | sell | $15.06 | $0.00002569 | 0.008439 | 0.071439 | 586,419.19 | 0x0e...01b8 | |
| 03/31/2025 | 10:41:11 AM | sell | $9.67 | $0.00002582 | 0.005395 | 0.07144 | 374,517.6 | 0xa1...6e6a | |
| 02/05/2025 | 5:02:11 PM | sell | $189.53 | $0.00004022 | 0.0683 | 0.071449 | 4.71M | 0xf9...1464 | |
| 02/05/2025 | 4:59:23 PM | sell | $234.38 | $0.00004073 | 0.08447 | 0.071468 | 5.75M | 0x26...43a5 | |
| 01/10/2025 | 5:53:23 PM | sell | $34.37 | $0.00004872 | 0.01043 | 0.071479 | 705,395.78 | 0x9f...e2ee | |
| 01/09/2025 | 10:52:35 AM | sell | $65.75 | $0.00004895 | 0.01992 | 0.071483 | 1.34M | 0xd2...8edb | |
| 12/29/2024 | 7:15:47 PM | sell | $75.99 | $0.00005002 | 0.02261 | 0.071488 | 1.52M | 0x75...fb9c | |
| 11/20/2024 | 1:52:59 AM | sell | $517.94 | $0.00004698 | 0.1666 | 0.071512 | 11.02M | 0x92...dcef | |
| 10/14/2024 | 1:46:35 PM | sell | $2,724.77 | $0.00003939 | 1.06 | 0.071537 | 63.85M | 0xc3...7a71 | |
| 10/14/2024 | 1:20:11 PM | sell | $654.69 | $0.00004712 | 0.2561 | 0.071843 | 13.89M | 0x84...fc71 | |
| 10/14/2024 | 1:00:11 PM | sell | $1,566.84 | $0.00005014 | 0.6135 | 0.071963 | 31.24M | 0x13...25c8 | |
| 10/14/2024 | 12:40:11 PM | sell | $494.53 | $0.00005316 | 0.1934 | 0.072079 | 9.3M | 0xff...8383 | |
| 10/11/2024 | 6:55:23 PM | sell | $59.03 | $0.00005158 | 0.02416 | 0.072111 | 1.14M | 0x29...3d89 | |
| 09/12/2024 | 7:31:11 AM | sell | $302.87 | $0.00005047 | 0.128 | 0.072133 | 6M | 0x72...9512 | |
| 07/16/2024 | 12:10:11 PM | sell | $1,204.6 | $0.00007528 | 0.3527 | 0.072204 | 16M | 0x3a...7764 | |
| 06/21/2024 | 8:51:23 PM | sell | $876.26 | $0.00008087 | 0.2487 | 0.072295 | 10.84M | 0xd3...be8b | |
| 06/18/2024 | 1:28:35 PM | sell | $2,110.62 | $0.00008234 | 0.6227 | 0.072429 | 25.63M | 0xd4...c62c | |
| 06/15/2024 | 1:34:47 PM | sell | $347.92 | $0.00009051 | 0.09782 | 0.072544 | 3.84M | 0xcd...d0a9 | |
| 06/13/2024 | 3:08:35 PM | sell | $54.25 | $0.00008968 | 0.0155 | 0.072563 | 604,902.29 | 0xdf...c03e | |
| 05/26/2024 | 9:20:59 AM | sell | $22.39 | $0.00009772 | 0.005881 | 0.072566 | 229,161.01 | 0x4a...d323 |