- WhatToFarm
- Ethereum
- Uniswap
- OOKS-WETH LPs
Info about OOKS-WETH pair
- Pooled OOKS:
- 0.0121277
- Pooled WETH:
- $0.0179
OOKS/WETH price stats on Ethereum
As of July 7, 2025, the current price of OOKS token on DEX Uniswap is $0.1653. OOKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OOKS token contract is 0x69D9905B2e5f6F5433212b7F3c954433F23C1572 with a market cap $1,978,547.39. The liquidity pool contract is 0x67638994e73C5b1B23F8c82d3590Dcd58E0Be045 with total value locked (TVL) of $0.00. The OOKS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OOKS/WETH now?
The current liquidity of OOKS/WETH with the contract address 0x67638994e73C5b1B23F8c82d3590Dcd58E0Be045 is $0.00.
How many transactions are there in the OOKS/WETH pool in the last 24 hours?
The total transactions of OOKS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OOKS/WETH pool in the last 24 hours?
OOKS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OOKS to WETH?
The exchange rate of 1 OOKS to WETH is 0.00006458, captured at 9:22 PM UTC.
How much is 1 OOKS in dollars?
The price of converting 1 OOKS to USD is $0.1653 today.
OOKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2025 | 4:05:11 AM | buy | $0.9319 | $0.1653 | 0.0003639 | 0.00006458 | 5.63 | 0x35...4da6 | |
| 05/23/2025 | 12:07:23 AM | sell | $8.58 | $0.1708 | 0.003226 | 0.00006421 | 50.24 | 0xfe...30a9 | |
| 05/19/2025 | 5:17:11 AM | buy | $4.72 | $0.1531 | 0.001993 | 0.0000646 | 30.85 | 0x0e...5488 | |
| 05/18/2025 | 12:54:35 AM | buy | $0.3673 | $0.1603 | 0.000148 | 0.00006459 | 2.29 | 0x65...e680 | |
| 05/18/2025 | 12:54:23 AM | sell | $1.79 | $0.1593 | 0.0007241 | 0.00006421 | 11.27 | 0xaf...4dfc | |
| 05/11/2025 | 11:09:23 AM | sell | $10.02 | $0.1613 | 0.003991 | 0.00006424 | 62.12 | 0xdd...ae86 | |
| 05/11/2025 | 2:29:59 AM | sell | $13.35 | $0.1644 | 0.005221 | 0.0000643 | 81.19 | 0x81...beac | |
| 05/11/2025 | 1:45:35 AM | sell | $14.75 | $0.1633 | 0.005813 | 0.00006436 | 90.3 | 0xa7...bef9 | |
| 05/09/2025 | 10:19:59 PM | sell | $5.52 | $0.1504 | 0.002366 | 0.00006442 | 36.73 | 0x9c...41ae | |
| 05/08/2025 | 11:27:47 PM | sell | $11.31 | $0.1405 | 0.005189 | 0.00006446 | 80.5 | 0x7e...6003 | |
| 05/08/2025 | 11:14:47 PM | sell | $12.92 | $0.1402 | 0.005947 | 0.00006453 | 92.15 | 0xa0...8044 | |
| 05/08/2025 | 10:55:47 PM | sell | $14.94 | $0.1412 | 0.00684 | 0.00006461 | 105.86 | 0x87...8713 | |
| 05/07/2025 | 3:59:59 AM | sell | $1.31 | $0.1179 | 0.0007217 | 0.00006466 | 11.16 | 0x67...777e | |
| 04/28/2025 | 12:55:11 PM | buy | $1.84 | $0.1177 | 0.001018 | 0.00006505 | 15.65 | 0xbf...05f6 | |
| 04/28/2025 | 12:51:23 PM | buy | $2.64 | $0.1177 | 0.001459 | 0.00006503 | 22.43 | 0xcc...3391 | |
| 04/28/2025 | 12:51:11 PM | buy | $2.77 | $0.1177 | 0.00153 | 0.00006502 | 23.53 | 0xb5...9858 | |
| 04/28/2025 | 12:51:11 PM | buy | $5.67 | $0.1177 | 0.003133 | 0.00006499 | 48.22 | 0x3d...e947 | |
| 04/28/2025 | 12:50:59 PM | buy | $11.59 | $0.1175 | 0.006401 | 0.00006493 | 98.59 | 0x3b...3ffd | |
| 04/28/2025 | 12:50:59 PM | buy | $11.77 | $0.1174 | 0.006498 | 0.00006484 | 100.21 | 0x3b...3ffd | |
| 04/28/2025 | 12:50:59 PM | buy | $13.41 | $0.1172 | 0.007404 | 0.00006476 | 114.33 | 0x3b...3ffd |