- WhatToFarm
- Ethereum
- Uniswap
- OOKS-WETH LPs
Info about OOKS-WETH pair
- Pooled OOKS:
- 132,488.23
- Pooled WETH:
- $12.28
OOKS/WETH price stats on Ethereum
As of July 27, 2024, the current price of OOKS token on DEX Uniswap is $0.3247. OOKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OOKS token contract is 0x69D9905B2e5f6F5433212b7F3c954433F23C1572 with a market cap $3,906,671.33. The liquidity pool contract is 0x67638994e73C5b1B23F8c82d3590Dcd58E0Be045 with total value locked (TVL) of $77,838.07. The OOKS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OOKS/WETH now?
The current liquidity of OOKS/WETH with the contract address 0x67638994e73C5b1B23F8c82d3590Dcd58E0Be045 is $77,838.07.
How many transactions are there in the OOKS/WETH pool in the last 24 hours?
The total transactions of OOKS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OOKS/WETH pool in the last 24 hours?
OOKS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OOKS to WETH?
The exchange rate of 1 OOKS to WETH is 0.0000925, captured at 1:52 AM UTC.
How much is 1 OOKS in dollars?
The price of converting 1 OOKS to USD is $0.3247 today.
OOKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2024 | 4:11:59 AM | sell | $16.57 | $0.3247 | 0.004721 | 0.0000925 | 51.04 | 0xc5...672a | |
| 07/20/2024 | 1:53:11 AM | sell | $18.15 | $0.3226 | 0.005209 | 0.00009257 | 56.26 | 0xa6...7ad7 | |
| 07/20/2024 | 1:22:59 AM | sell | $1.72 | $0.3236 | 0.0004934 | 0.00009262 | 5.32 | 0x46...39ab | |
| 07/16/2024 | 11:46:59 PM | sell | $166.37 | $0.3208 | 0.04822 | 0.00009299 | 518.55 | 0x3e...4aed | |
| 07/13/2024 | 1:37:23 PM | sell | $6.39 | $0.294 | 0.002029 | 0.00009337 | 21.73 | 0x1a...bcd8 | |
| 07/09/2024 | 6:53:11 PM | buy | $21.21 | $0.2874 | 0.00693 | 0.00009389 | 73.8 | 0x4b...f705 | |
| 07/09/2024 | 6:51:23 PM | buy | $30.04 | $0.2874 | 0.009801 | 0.00009376 | 104.52 | 0xdd...9ab7 | |
| 07/09/2024 | 10:32:59 AM | sell | $1.57 | $0.2871 | 0.0005117 | 0.00009313 | 5.49 | 0xf0...0f56 | |
| 07/09/2024 | 6:40:23 AM | buy | $3.52 | $0.2887 | 0.001142 | 0.00009369 | 12.19 | 0x6b...8848 | |
| 07/09/2024 | 6:15:35 AM | buy | $1.02 | $0.2879 | 0.0003333 | 0.00009368 | 3.55 | 0x11...dd02 | |
| 07/09/2024 | 12:07:35 AM | buy | $4.52 | $0.2827 | 0.001498 | 0.00009366 | 16 | 0xc2...9c48 | |
| 07/08/2024 | 12:41:47 PM | buy | $4.09 | $0.2858 | 0.00134 | 0.00009364 | 14.31 | 0xa6...5eb7 | |
| 07/08/2024 | 6:26:35 AM | buy | $1.17 | $0.2742 | 0.0004 | 0.00009363 | 4.27 | 0x21...f95c | |
| 07/08/2024 | 6:19:23 AM | buy | $1.11 | $0.274 | 0.00038 | 0.00009362 | 4.05 | 0xfa...e88a | |
| 07/08/2024 | 5:26:11 AM | buy | $1.16 | $0.2719 | 0.0004 | 0.00009362 | 4.27 | 0x58...1484 | |
| 07/08/2024 | 3:19:35 AM | buy | $10.42 | $0.2692 | 0.003625 | 0.00009359 | 38.73 | 0x44...c086 | |
| 07/08/2024 | 3:18:11 AM | buy | $2.19 | $0.2694 | 0.0007614 | 0.00009355 | 8.13 | 0x4e...a7a2 | |
| 07/08/2024 | 3:17:59 AM | buy | $12.36 | $0.2693 | 0.004293 | 0.00009351 | 45.91 | 0xc3...262b | |
| 07/07/2024 | 11:55:59 PM | buy | $1.17 | $0.2738 | 0.0004 | 0.00009348 | 4.27 | 0x2f...43bc | |
| 07/07/2024 | 8:47:59 PM | buy | $1.01 | $0.2801 | 0.000339 | 0.00009347 | 3.62 | 0x3a...4ee7 |