- WhatToFarm
- Ethereum
- Uniswap
- OOKS-WETH LPs
Info about OOKS-WETH pair
- Pooled OOKS:
- 130,586.74
- Pooled WETH:
- $12.46
OOKS/WETH price stats on Ethereum
As of September 8, 2024, the current price of OOKS token on DEX Uniswap is $0.2129. OOKS price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.68. OOKS token contract is 0x69D9905B2e5f6F5433212b7F3c954433F23C1572 with a market cap $2,548,607.57. The liquidity pool contract is 0x67638994e73C5b1B23F8c82d3590Dcd58E0Be045 with total value locked (TVL) of $55,469.06. The OOKS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OOKS/WETH now?
The current liquidity of OOKS/WETH with the contract address 0x67638994e73C5b1B23F8c82d3590Dcd58E0Be045 is $55,469.06.
How many transactions are there in the OOKS/WETH pool in the last 24 hours?
The total transactions of OOKS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OOKS/WETH pool in the last 24 hours?
OOKS/WETH pool has a trading volume of $23.68 in the last 24 hours.
What is the exchange rate of 1 OOKS to WETH?
The exchange rate of 1 OOKS to WETH is 0.00009573, captured at 12:08 AM UTC.
How much is 1 OOKS in dollars?
The price of converting 1 OOKS to USD is $0.2129 today.
OOKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:45:23 AM | buy | $8.53 | $0.2129 | 0.003835 | 0.00009573 | 40.06 | 0xa1...1648 | |
| 09/06/2024 | 10:56:11 PM | buy | $11.35 | $0.2112 | 0.005139 | 0.00009566 | 53.72 | 0x91...6a2e | |
| 09/06/2024 | 2:30:11 AM | sell | $3.79 | $0.2283 | 0.001582 | 0.00009506 | 16.64 | 0x30...daf3 | |
| 09/05/2024 | 11:53:47 AM | sell | $2.26 | $0.2273 | 0.0009457 | 0.00009508 | 9.94 | 0xc1...00ec | |
| 09/04/2024 | 12:44:23 PM | sell | $2.13 | $0.2293 | 0.0008851 | 0.00009509 | 9.3 | 0x06...d6c6 | |
| 09/03/2024 | 9:59:23 PM | sell | $2.02 | $0.2343 | 0.000823 | 0.00009511 | 8.65 | 0xb3...d99f | |
| 09/03/2024 | 8:31:59 AM | buy | $2.61 | $0.2407 | 0.00104 | 0.00009568 | 10.87 | 0x86...6e3b | |
| 09/03/2024 | 3:20:35 AM | buy | $1.06 | $0.2418 | 0.00042 | 0.00009567 | 4.39 | 0x0e...4f10 | |
| 09/03/2024 | 12:58:59 AM | buy | $1.86 | $0.2425 | 0.0007349 | 0.00009566 | 7.68 | 0x1e...d919 | |
| 09/02/2024 | 9:47:11 AM | sell | $2.85 | $0.2367 | 0.001146 | 0.00009509 | 12.05 | 0xd5...bc09 | |
| 09/02/2024 | 6:47:35 AM | buy | $1.02 | $0.2342 | 0.00042 | 0.00009567 | 4.39 | 0xaa...c60b | |
| 09/02/2024 | 5:59:11 AM | sell | $1.09 | $0.2332 | 0.0004474 | 0.00009509 | 4.7 | 0xf2...8ec9 | |
| 09/02/2024 | 5:44:47 AM | buy | $1.05 | $0.2347 | 0.00043 | 0.00009567 | 4.49 | 0x54...6543 | |
| 09/02/2024 | 5:37:47 AM | buy | $1.02 | $0.2342 | 0.00042 | 0.00009566 | 4.39 | 0xf6...08ea | |
| 09/02/2024 | 5:36:11 AM | buy | $1.1 | $0.2341 | 0.00045 | 0.00009565 | 4.7 | 0xf8...cf65 | |
| 09/02/2024 | 5:28:11 AM | buy | $1.05 | $0.234 | 0.00043 | 0.00009565 | 4.49 | 0xd4...d2d0 | |
| 09/02/2024 | 5:19:59 AM | buy | $1.09 | $0.2337 | 0.00045 | 0.00009564 | 4.7 | 0x72...035a | |
| 09/02/2024 | 4:31:59 AM | buy | $1.07 | $0.2335 | 0.00044 | 0.00009563 | 4.6 | 0xa3...b066 | |
| 09/02/2024 | 4:30:47 AM | buy | $1.22 | $0.2337 | 0.0005 | 0.00009563 | 5.22 | 0x02...4adc | |
| 09/02/2024 | 4:25:11 AM | buy | $1.22 | $0.2338 | 0.0005 | 0.00009562 | 5.22 | 0x3f...22ba |