WhatToFarm
/
Get started
12 Swap

Info about OOGE-WETH pair

Price USD
$0.078665
Price
0.0102784 WETH
TVL
$20,328.48
MKT CAP
$35.7K
5m
0%
1h
0%
4h
-11.91%
24h
-70.37%
Share
TXNS
143
Buys
80
Sells
63
Volume
62K
Telegram price alerts
Pair:
0xe4ADf5fdB3413d6A6C642ca960010F4F31C419de
OOGE:
0xDB146be996e4d231c6CA26421dC314Bd119A68F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OOGE:
119.64B
Pooled WETH:
$3.26

OOGE/WETH price stats on Ethereum

As of November 14, 2024, the current price of OOGE token on DEX Uniswap is $0.00000008665. OOGE price is down -70.37% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $61,611.42. OOGE token contract is 0xDB146be996e4d231c6CA26421dC314Bd119A68F4 with a market cap $35,739.89. The liquidity pool contract is 0xe4ADf5fdB3413d6A6C642ca960010F4F31C419de with total value locked (TVL) of $20,328.48. The OOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OOGE/WETH with the contract address 0xe4ADf5fdB3413d6A6C642ca960010F4F31C419de is $20,328.48.

The total transactions of OOGE/WETH is 143 in the last 24 hours, 80 of which are buy transactions, and 63 are sales transactions.

OOGE/WETH pool has a trading volume of $61,611.42 in the last 24 hours.

The exchange rate of 1 OOGE to WETH is 0.00000000002784, captured at 10:08 PM UTC.

The price of converting 1 OOGE to USD is $0.00000008665 today.

OOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:15:11 PMsell$234.39$0.0786650.075320.01027842.7B
0x280...673a
0x76...0732
11/14/20247:48:11 PMsell$212.56$0.079130.067670.01029062.33B
0xE78...1D44
0x48...bcd0
11/14/20246:16:35 PMsell$50.37$0.079350.016050.0102979538.72M
0x41B...CEBf
0x65...ce7a
11/14/20245:57:47 PMsell$315.95$0.0796640.10070.01030823.27B
0x546...38F5
0x1d...06fb
11/14/20245:19:47 PMsell$40.44$0.0610.012870.0103184404.33M
0x43F...b712
0xb4...09dc
11/14/20244:37:59 PMbuy$209.16$0.0798370.067070.01031542.13B
0x86C...6E9B
0xc0...f50b
11/14/20242:33:35 PMsell$210$0.079990.065890.01031342.1B
0x217...b3F7
0x2b...8242
11/14/20242:24:59 PMsell$438.63$0.0610540.1380.01033194.16B
0x8C8...32ee
0xfb...8ba8
11/14/20242:23:11 PMsell$474.69$0.061140.14940.01035894.16B
0xbab...52b9
0xa7...4444
11/14/20242:19:23 PMsell$661.44$0.0612510.20820.01039395.29B
0xa74...8714
0xc5...1853
11/14/20242:11:59 PMsell$299.22$0.061350.094210.01042512.22B
0xa8B...3b76
0x29...0c7c
11/14/20241:26:11 PMsell$289.9$0.0614190.09080.01044462.04B
0xd52...2Ad0
0x66...68f3
11/14/202412:48:47 PMsell$141.42$0.0614640.044340.0104592965.67M
0xb65...07E1
0x04...118f
11/14/202412:39:23 PMbuy$298.46$0.0614570.093520.01045662.05B
0xd52...2Ad0
0xfa...0c24
11/14/202412:39:11 PMsell$84.25$0.0614250.026390.0104467590.86M
0x4f1...2E25
0xb8...5258
11/14/202412:38:23 PMsell$580.91$0.0614960.1820.01046913.88B
0xDc7...F2fd
0xc0...a00e
11/14/202412:38:23 PMsell$646.41$0.0616340.20250.01051223.95B
0x18C...086c
0xbc...14a2
11/14/202412:36:47 PMbuy$633.97$0.0620270.1990.01063633.13B
0x914...3F99
0x1d...f902
11/14/202412:36:47 PMsell$2,211.13$0.0617120.6940.010537511.24B
0x26f...6F9f
0x98...456b
11/14/202412:36:47 PMbuy$633.97$0.0621920.1990.01068822.89B
0x592...78F9
0xce...cbdf