WhatToFarm
/
Get started
12 Swap

Info about OOGE-WETH pair

Price USD
$0.08155
Price
0.0124881 WETH
TVL
$0.02333
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
193
Buys
53
Sells
140
Volume
488K
Telegram price alerts
Pair:
0xa5Ea069F780Eadf9D7508C94654630006711fdAc
OOGE:
0xFb201cE0BB8fFd7fE151c174B7661bcDF926f0b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OOGE:
7.52M
Pooled WETH:
$0.053672

OOGE/WETH price stats on Ethereum

As of November 14, 2024, the current price of OOGE token on DEX Uniswap is $0.00000000155. OOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $487,954.91. OOGE token contract is 0xFb201cE0BB8fFd7fE151c174B7661bcDF926f0b6 with a market cap $0.16. The liquidity pool contract is 0xa5Ea069F780Eadf9D7508C94654630006711fdAc with total value locked (TVL) of $0.02. The OOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OOGE/WETH with the contract address 0xa5Ea069F780Eadf9D7508C94654630006711fdAc is $0.02.

The total transactions of OOGE/WETH is 193 in the last 24 hours, 53 of which are buy transactions, and 140 are sales transactions.

OOGE/WETH pool has a trading volume of $487,954.91 in the last 24 hours.

The exchange rate of 1 OOGE to WETH is 0.0000000000004881, captured at 10:08 PM UTC.

The price of converting 1 OOGE to USD is $0.00000000155 today.

OOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202411:22:35 PMsell$43,766.39$0.0815513.770.01248817.52M
0x4B7...7361
0xac...8a81
11/13/20243:13:11 PMbuy$325.54$0.0059940.0990.05182254,306.13
0xcBe...4C05
0x49...c13d
11/13/20241:29:35 PMbuy$1,591.35$0.0055490.50.051743286,737.25
0xf93...E0cD
0xde...57af
11/13/20241:28:59 PMbuy$950.07$0.0052260.29850.051642181,777.79
0xC6B...aeB1
0x9e...f8b6
11/13/20241:26:59 PMsell$1,523.12$0.0052680.47840.051654289,109.45
0x740...7D33
0xeb...700a
11/13/20241:25:11 PMsell$7,865.51$0.0054642.470.0517211.22M
0xc07...f39C
0x41...57f8
11/13/20241:24:35 PMbuy$97.25$0.0076790.030690.05242312,664.36
0x6a1...3c1E
0x75...6670
11/13/20241:24:11 PMsell$2,488.39$0.0079980.78520.052523311,112.59
0xCD5...95FD
0xec...884a
11/13/20241:23:47 PMsell$3,944.74$0.0084211.240.052657360,160.8
0xa54...9c2f
0xd6...28e4
11/13/20241:23:47 PMsell$5,518.46$0.0084211.740.052657594,666.02
0x7C0...474c
0x78...6b95
11/13/20241:23:23 PMsell$4,739.69$0.011731.490.053702376,373.22
0xef7...C66d
0xe8...c8f0
11/13/20241:22:59 PMbuy$3,137.06$0.012990.990.054101241,395.9
0xC6B...aeB1
0xcb...18ba
11/13/20241:22:35 PMbuy$11,014.18$0.012343.470.0538971.08M
0xef7...C66d
0x2b...5c65
11/13/20241:22:23 PMbuy$8,428.47$0.012342.650.0538971.18M
0x40e...5857
0x5c...2e9d
11/13/20241:21:47 PMbuy$3,168.75$0.00596110.051881570,920.94
0x25E...0D72
0x0b...c9e2
11/13/20241:21:23 PMbuy$3,160.83$0.0051370.99750.051621664,577.6
0x10E...5b72
0x3f...d17e
11/13/20241:20:47 PMbuy$442.67$0.0043770.13970.051381106,784.75
0x671...6b91
0x76...65f0
11/13/20241:20:47 PMbuy$851.13$0.0042910.26860.051354198,310.01
0xf0d...6054
0x3c...a867
11/13/20241:19:59 PMsell$2,683.52$0.0040830.84680.051288613,900.77
0x40e...5857
0xf9...e089
11/13/20241:19:11 PMbuy$316.87$0.0046820.10.05147767,675.54
0xcFa...c503
0xf0...31d4