- WhatToFarm
- Ethereum
- Uniswap V2
- ONS-DAI LPs
Info about ONS-DAI pair
- Pooled ONS:
- 1,707.63
- Pooled DAI:
- $1,760.33
ONS/DAI price stats on Ethereum
As of November 4, 2025, the current price of ONS token on DEX Uniswap V2 is $1.06. ONS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $69.00. ONS token contract is 0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5 with a market cap $129,977.55. The liquidity pool contract is 0x896dc58182C3B78598C11aa10F940257A1cE32b1 with total value locked (TVL) of $3,520.66. The ONS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONS/DAI now?
The current liquidity of ONS/DAI with the contract address 0x896dc58182C3B78598C11aa10F940257A1cE32b1 is $3,520.66.
How many transactions are there in the ONS/DAI pool in the last 24 hours?
The total transactions of ONS/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONS/DAI pool in the last 24 hours?
ONS/DAI pool has a trading volume of $69.00 in the last 24 hours.
What is the exchange rate of 1 ONS to DAI?
The exchange rate of 1 ONS to DAI is 1.06, captured at 2:15 PM UTC.
How much is 1 ONS in dollars?
The price of converting 1 ONS to USD is $1.06 today.
ONS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:56:59 AM | sell | $68.99 | $1.06 | 68.99 | 1.06 | 64.59 | 0xbb...3059 | |
| 10/27/2025 | 7:37:47 PM | buy | $75 | $1.07 | 75 | 1.07 | 70.03 | 0x70...4f88 | |
| 10/22/2025 | 3:07:23 PM | sell | $58.89 | $1.05 | 58.89 | 1.05 | 55.8 | 0x5a...6ca1 | |
| 10/11/2025 | 4:52:11 AM | sell | $26.3 | $1.1 | 26.3 | 1.1 | 23.77 | 0x4c...1733 | |
| 10/09/2025 | 9:08:11 AM | sell | $80.26 | $1.17 | 80.26 | 1.17 | 68.49 | 0xfb...0152 | |
| 10/08/2025 | 8:50:11 PM | sell | $76.94 | $1.27 | 76.94 | 1.27 | 60.48 | 0x61...25ab | |
| 10/07/2025 | 9:39:59 PM | buy | $80.04 | $1.27 | 80.04 | 1.27 | 62.64 | 0xc3...d21f | |
| 10/07/2025 | 9:37:11 PM | sell | $16.26 | $1.22 | 16.26 | 1.22 | 13.22 | 0xc7...e1e1 | |
| 10/07/2025 | 9:36:11 PM | sell | $12.69 | $1.24 | 12.69 | 1.24 | 10.17 | 0x08...6fa0 | |
| 10/07/2025 | 9:32:11 PM | sell | $7.77 | $1.26 | 7.77 | 1.26 | 6.16 | 0xdc...5ab1 | |
| 10/07/2025 | 9:30:11 PM | sell | $31.53 | $1.28 | 31.53 | 1.28 | 24.49 | 0x17...d617 | |
| 10/07/2025 | 9:28:59 PM | sell | $10.6 | $1.31 | 10.6 | 1.31 | 8.06 | 0xe8...0811 | |
| 10/07/2025 | 9:28:35 PM | sell | $128.08 | $1.32 | 128.08 | 1.32 | 91.03 | 0x4e...c585 | |
| 10/07/2025 | 8:12:59 PM | buy | $80.04 | $1.44 | 80.04 | 1.44 | 55.21 | 0xeb...22d4 | |
| 10/07/2025 | 8:05:11 PM | buy | $80.05 | $1.34 | 80.05 | 1.34 | 59.71 | 0xe5...ce8a | |
| 10/07/2025 | 7:48:59 PM | buy | $80.05 | $1.23 | 80.05 | 1.23 | 64.78 | 0x88...3d49 | |
| 10/07/2025 | 7:45:35 PM | buy | $75 | $1.13 | 75 | 1.13 | 65.89 | 0x51...2d6b | |
| 10/05/2025 | 8:20:59 PM | sell | $1.03 | $1.08 | 1.03 | 1.08 | 0.9504 | 0xb4...1051 | |
| 10/02/2025 | 6:48:23 AM | buy | $75 | $1.04 | 75 | 1.04 | 71.5 | 0x78...71f8 | |
| 09/30/2025 | 4:04:47 AM | sell | $97.55 | $1 | 97.55 | 1 | 92.39 | 0x1a...c6fb |