- WhatToFarm
- Ethereum
- Uniswap
- ONS-DAI LPs
Info about ONS-DAI pair
- Pooled ONS:
- 1,639.28
- Pooled DAI:
- $1,823.38
ONS/DAI price stats on Ethereum
As of July 1, 2025, the current price of ONS token on DEX Uniswap is $1.08. ONS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.00. ONS token contract is 0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5 with a market cap $135,347.60. The liquidity pool contract is 0x896dc58182C3B78598C11aa10F940257A1cE32b1 with total value locked (TVL) of $3,646.76. The ONS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONS/DAI now?
The current liquidity of ONS/DAI with the contract address 0x896dc58182C3B78598C11aa10F940257A1cE32b1 is $3,646.76.
How many transactions are there in the ONS/DAI pool in the last 24 hours?
The total transactions of ONS/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONS/DAI pool in the last 24 hours?
ONS/DAI pool has a trading volume of $50.00 in the last 24 hours.
What is the exchange rate of 1 ONS to DAI?
The exchange rate of 1 ONS to DAI is 1.08, captured at 9:37 AM UTC.
How much is 1 ONS in dollars?
The price of converting 1 ONS to USD is $1.08 today.
ONS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:10:23 PM | buy | $50 | $1.08 | 50 | 1.08 | 46.08 | 0xcb...5cc5 | |
| 06/27/2025 | 6:15:23 AM | buy | $75 | $1.01 | 75 | 1.01 | 74.2 | 0x06...3735 | |
| 06/26/2025 | 10:39:35 PM | sell | $72.61 | $1 | 72.61 | 1 | 72.35 | 0xc8...1679 | |
| 06/25/2025 | 9:26:47 PM | sell | $58.71 | $1.08 | 58.71 | 1.08 | 54.3 | 0xe2...c4ed | |
| 06/21/2025 | 3:34:11 AM | sell | $78.31 | $1.16 | 78.31 | 1.16 | 67.21 | 0xa6...5b74 | |
| 06/20/2025 | 7:55:59 AM | sell | $6.63 | $1.21 | 6.63 | 1.21 | 5.44 | 0x63...2f77 | |
| 06/13/2025 | 8:10:35 PM | buy | $36.87 | $1.2 | 36.87 | 1.2 | 30.54 | 0x0d...fb04 | |
| 06/13/2025 | 8:17:47 AM | buy | $44.05 | $1.15 | 44.05 | 1.15 | 38.1 | 0x66...2915 | |
| 06/12/2025 | 6:26:11 AM | sell | $60.12 | $1.15 | 60.12 | 1.15 | 51.86 | 0x35...0de2 | |
| 06/11/2025 | 9:48:59 AM | sell | $46.98 | $1.17 | 46.98 | 1.17 | 39.88 | 0xd9...649d | |
| 06/11/2025 | 4:58:23 AM | buy | $4.84 | $1.21 | 4.84 | 1.21 | 3.99 | 0xd2...566d | |
| 06/10/2025 | 11:17:47 AM | buy | $6.2 | $1.2 | 6.2 | 1.2 | 5.15 | 0xae...a8dd | |
| 06/10/2025 | 10:14:47 AM | buy | $50.54 | $1.16 | 50.54 | 1.16 | 43.24 | 0x01...4bd1 | |
| 05/24/2025 | 6:51:23 AM | sell | $42.38 | $1.15 | 42.38 | 1.15 | 36.63 | 0xa9...117e | |
| 05/23/2025 | 7:14:47 PM | buy | $82.29 | $1.13 | 82.29 | 1.13 | 72.26 | 0x58...ff34 | |
| 05/05/2025 | 4:12:47 PM | buy | $100 | $1.08 | 100 | 1.08 | 97.21 | 0xf8...7fd7 |