- WhatToFarm
- Ethereum
- Uniswap V2
- ONS-DAI LPs
Info about ONS-DAI pair
- Pooled ONS:
- 1,967.85
- Pooled DAI:
- $1,541.47
ONS/DAI price stats on Ethereum
As of January 8, 2026, the current price of ONS token on DEX Uniswap V2 is $0.7602. ONS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONS token contract is 0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5 with a market cap $92,505.56. The liquidity pool contract is 0x896dc58182C3B78598C11aa10F940257A1cE32b1 with total value locked (TVL) of $3,082.94. The ONS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONS/DAI now?
The current liquidity of ONS/DAI with the contract address 0x896dc58182C3B78598C11aa10F940257A1cE32b1 is $3,082.94.
How many transactions are there in the ONS/DAI pool in the last 24 hours?
The total transactions of ONS/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONS/DAI pool in the last 24 hours?
ONS/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONS to DAI?
The exchange rate of 1 ONS to DAI is 0.7602, captured at 6:39 PM UTC.
How much is 1 ONS in dollars?
The price of converting 1 ONS to USD is $0.7602 today.
ONS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:31:11 PM | buy | $49.95 | $0.7602 | 49.95 | 0.7602 | 65.7 | 0x6a...2e3f | |
| 01/07/2026 | 11:46:47 AM | sell | $5.89 | $0.7341 | 5.89 | 0.7341 | 8.03 | 0xd2...3017 | |
| 01/07/2026 | 10:30:47 AM | sell | $38.95 | $0.7562 | 38.95 | 0.7562 | 51.51 | 0x6c...94ea | |
| 01/06/2026 | 6:21:59 PM | buy | $6.24 | $0.7774 | 6.24 | 0.7774 | 8.03 | 0x8b...1934 | |
| 01/05/2026 | 11:25:35 AM | sell | $39.01 | $0.7893 | 39.01 | 0.7893 | 49.43 | 0x0b...692b | |
| 01/05/2026 | 5:44:35 AM | sell | $59.09 | $0.84 | 59.09 | 0.84 | 70.34 | 0x45...051c | |
| 01/05/2026 | 4:35:35 AM | buy | $4.03 | $0.8321 | 4.03 | 0.8321 | 4.84 | 0x27...2129 | |
| 01/05/2026 | 4:35:35 AM | sell | $4.23 | $0.8739 | 4.23 | 0.8739 | 4.84 | 0x16...04b4 | |
| 01/05/2026 | 4:35:35 AM | buy | $44.38 | $0.8575 | 44.38 | 0.8575 | 51.76 | 0x5a...e7a4 | |
| 01/05/2026 | 4:25:23 AM | buy | $49.98 | $0.8038 | 49.98 | 0.8038 | 62.17 | 0xb9...39a7 | |
| 01/04/2026 | 4:09:47 AM | buy | $39.98 | $0.7623 | 39.98 | 0.7623 | 52.45 | 0x9f...31b0 | |
| 01/04/2026 | 4:09:47 AM | buy | $3.8 | $0.7406 | 3.8 | 0.7406 | 5.13 | 0xca...2f53 | |
| 01/04/2026 | 4:09:47 AM | sell | $3.98 | $0.7759 | 3.98 | 0.7759 | 5.13 | 0xe6...6420 | |
| 01/02/2026 | 12:22:11 PM | sell | $3.84 | $0.7362 | 3.84 | 0.7362 | 5.22 | 0xa8...425a | |
| 01/02/2026 | 12:22:11 PM | buy | $29.97 | $0.7277 | 29.97 | 0.7277 | 41.18 | 0x25...df55 | |
| 01/02/2026 | 12:22:11 PM | buy | $3.71 | $0.7114 | 3.71 | 0.7114 | 5.22 | 0xc8...bd6a | |
| 01/01/2026 | 3:17:23 AM | buy | $19.97 | $0.6999 | 19.97 | 0.6999 | 28.53 | 0x75...7cb5 | |
| 12/31/2025 | 8:45:59 PM | sell | $7.39 | $0.6898 | 7.39 | 0.6898 | 10.71 | 0x6a...d176 | |
| 12/31/2025 | 8:45:59 PM | buy | $19.97 | $0.6879 | 19.97 | 0.6879 | 29.03 | 0x5a...b15f | |
| 12/31/2025 | 8:45:59 PM | buy | $7.23 | $0.675 | 7.23 | 0.675 | 10.71 | 0x51...5f70 |