WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.007783
Price
0.053413 WETH
TVL
$101,299.89
MKT CAP
$166.6K
5m
0%
1h
0%
4h
0%
24h
-3.93%
Share
TXNS
7
Buys
2
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.5M
Pooled WETH:
$22.21

ONIGIRI/WETH price stats on Ethereum

As of September 8, 2024, the current price of ONIGIRI token on DEX Uniswap is $0.007783. ONIGIRI price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,405.77. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $166,588.03. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $101,299.89. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $101,299.89.

The total transactions of ONIGIRI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $1,405.77 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003413, captured at 12:08 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.007783 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20247:11:11 AMsell$62$0.0077830.027190.0534137,967.11
0xfc9...e535
0xa2...1914
09/06/202411:02:35 PMbuy$48.2$0.0075960.021790.0534346,346.47
0xfc9...e535
0x0e...f9b9
09/06/20248:27:47 PMbuy$116.07$0.007540.052690.05342315,393.67
0xe75...6B0D
0x25...f7e0
09/06/20247:17:59 PMbuy$63.18$0.0076150.028290.0534118,296.62
0xe75...6B0D
0x48...cd89
09/06/20246:20:59 PMsell$449.36$0.0076650.20030.05341758,625.83
0x69C...226C
0xd8...53cd
09/06/20245:08:59 PMbuy$191.93$0.0078020.0850.05345524,598.38
0xE82...91F2
0xfc...c240
09/06/20241:45:59 PMbuy$474.98$0.0081010.20.05341158,625.83
0x69C...226C
0x11...f600
09/05/202411:20:59 PMbuy$65.47$0.0079810.027690.0533768,203.39
0xfc9...e535
0xb8...10dc
09/05/20248:17:11 PMbuy$58.98$0.0079790.024890.0533687,391.77
0xe75...6B0D
0x13...7d8c
09/05/20245:09:23 AMbuy$71.92$0.0080830.029890.053368,898.17
0xe75...6B0D
0xa3...9798
09/04/20249:59:59 PMbuy$36.7$0.0082630.014890.0533534,441.71
0x38F...2c1D
0x6f...ebcd
09/04/20249:52:47 PMbuy$134.39$0.00820.054570.0533316,389.4
0xae2...aE13
0xb1...fc18
09/04/20249:52:47 PMbuy$102.63$0.0082360.041670.05334412,461.11
0xb6f...64D0
0x27...8bf9
09/04/20249:52:35 PMsell$878.57$0.0082630.35670.053356106,313.91
0x741...b691
0x1d...e944
09/04/20249:51:47 PMsell$184.44$0.0084180.074970.05342221,908.84
0x40E...3825
0x84...651b
09/04/20249:51:35 PMbuy$95.18$0.0084730.038690.05344411,233.36
0x000...96Fd
0x8b...e007
09/04/20249:51:35 PMbuy$30.78$0.0084930.012510.0534523,625
0x000...96Fd
0x8b...e007
09/04/20249:51:23 PMbuy$146.01$0.0084430.05930.05342917,293.23
0x028...78f1
0xcb...11f7
09/04/20249:51:23 PMbuy$225.55$0.0083860.091610.05340626,896.71
0x028...78f1
0xcb...11f7
09/04/20249:51:23 PMsell$1,969.2$0.0086030.79980.053494228,897.27
0x9C4...595E
0x9e...6242