WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.007075
Price
0.05307 WETH
TVL
$97,566.99
MKT CAP
$163.4K
5m
0%
1h
0%
4h
1.26%
24h
15.12%
Share
TXNS
19
Buys
0
Sells
19
Volume
965
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.88M
Pooled WETH:
$21.16

ONIGIRI/WETH price stats on Ethereum

As of August 20, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007075. ONIGIRI price is up 15.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $964.96. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $163,364.96. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $97,567.00. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $97,567.00.

The total transactions of ONIGIRI/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $964.96 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.00000307, captured at 12:05 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.007075 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:32:23 AMsell$43.49$0.0070750.018870.053076,147.8
0xaD7...3C18
0x5f...8e74
08/20/20269:26:11 AMsell$19.63$0.0070430.0085710.0530742,788.17
0x000...544B
0x2c...1d06
08/20/20268:11:47 AMsell$25.5$0.0069870.011230.0530773,649.7
0xf4f...77Bb
0xdb...8a1a
08/20/20264:51:11 AMsell$8.53$0.0069350.003790.0530791,230.98
0x000...544B
0x49...1af3
08/20/202612:19:59 AMsell$22.19$0.0069850.0097890.0530813,177.22
0x000...544B
0x4d...52d7
08/19/20269:09:11 PMsell$87.64$0.00710.038110.05308812,342.59
0xE4f...Cc64
0xf5...c329
08/19/20269:06:11 PMsell$103.38$0.0069930.045830.053114,783.14
0x000...52b0
0x8d...1bf0
08/19/20268:53:11 PMsell$144.21$0.0068550.065560.05311621,036.64
0xECa...8170
0x68...cd1f
08/19/20268:23:47 PMsell$11.92$0.0066130.0056360.0531271,802.47
0x725...C24b
0x1f...327d
08/19/20268:23:47 PMsell$12.47$0.0066160.0058980.0531281,885.21
0x777...593C
0xd6...9179
08/19/20268:23:35 PMsell$12.35$0.0066190.0058430.053131,866.71
0x754...C024
0x03...5aec
08/19/20268:09:35 PMsell$32.71$0.0066320.015450.0531334,932.1
0x5CA...B0E0
0x02...05ef
08/19/20267:52:35 PMsell$21.05$0.0065880.010020.0531373,195.06
0xe75...6B0D
0x94...3140
08/19/20267:30:23 PMsell$6.25$0.0065710.0029880.053139951.91
0x000...df96
0xa6...5bca
08/19/20265:18:47 PMsell$41.83$0.0065190.020160.0531426,416.51
0x834...5713
0x8b...0cda
08/19/20263:41:47 PMsell$152.32$0.0065750.073120.05315623,165.45
0x172...1F63
0x6a...ec9d
08/19/20263:30:11 PMsell$94.24$0.0065730.04550.05317314,337.31
0x30A...519E
0x08...7252
08/19/20263:06:11 PMsell$124.71$0.0063720.062430.05318919,572.42
0xE75...3260
0x08...c21e
08/19/202612:16:23 PMsell$0.4572$0.0061460.00023790.05319974.38
0x000...089B
0xa6...dd03
08/19/20269:16:23 AMsell$13.54$0.0061460.0070520.05322,203.76
0xb19...49a9
0x5a...8313