WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.005521
Price
0.053294 WETH
TVL
$73,492
MKT CAP
$127.5K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
11
Buys
9
Sells
2
Volume
219
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.64M
Pooled WETH:
$21.92

ONIGIRI/WETH price stats on Ethereum

As of June 24, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.005521. ONIGIRI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $219.41. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $127,482.19. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $73,492.01. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $73,492.01.

The total transactions of ONIGIRI/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $219.41 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003294, captured at 1:21 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.005521 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20261:32:59 AMsell$10.21$0.0055210.0060950.0532941,850.2
0x4dD...f765
0xba...d1b4
06/24/20261:32:23 AMsell$23.47$0.0055290.0140.0532974,245.52
0x000...504D
0x11...a8a4
06/23/20262:23:59 PMbuy$21.59$0.0055110.0130.0533173,918.38
0xdb9...F20A
0x2d...e87f
06/23/202612:41:35 PMbuy$13.47$0.0054930.0081320.0533142,453.52
0x4dD...f765
0xe6...1e1a
06/23/20268:28:11 AMbuy$22.27$0.0054330.013570.0533114,099.76
0x979...24F9
0x57...848c
06/23/20268:24:11 AMbuy$33.01$0.0054560.019990.0533066,049.31
0xd7E...a3B2
0x8a...6058
06/23/20268:15:59 AMbuy$29.01$0.0054980.017410.05335,276.33
0xdb0...3BA4
0x7d...cc7b
06/23/20268:13:59 AMbuy$13.83$0.0055320.008240.0532962,499.68
0x4f5...01a6
0x91...e324
06/23/20267:59:47 AMbuy$22.05$0.0055420.01310.0532933,980.04
0x979...24F9
0xf4...c2cf
06/23/20266:39:47 AMbuy$10.12$0.0055550.0059990.053291,823.27
0x4f5...01a6
0xb7...5a61
06/23/20266:08:11 AMbuy$20.33$0.0056170.011890.0532873,619.12
0x2D1...A66C
0x4e...f93d
06/22/202610:40:11 PMbuy$27.91$0.0056360.016260.0532834,952.41
0x7c1...d8bF
0xe6...8565
06/22/20267:08:35 PMbuy$9.75$0.0056740.0056380.053281,718.91
0x4dD...f765
0x51...efc2
06/22/20266:55:59 PMbuy$22.66$0.005670.01310.0532773,997.58
0xEeb...6966
0x02...0daa
06/22/202611:52:59 AMsell$12.51$0.0057570.0070810.0532572,174.07
0x172...1F63
0x93...df9a
06/22/202611:36:59 AMsell$23.16$0.0057420.013150.053264,033.77
0xE75...3260
0xf2...d448
06/22/20268:19:47 AMsell$13.03$0.0056980.0074650.0532632,287.92
0xbb0...dA33
0xc8...4b39
06/22/20261:28:23 AMsell$13.73$0.0057160.0078440.0532652,402.18
0x000...089B
0x9a...2f3c
06/22/20261:27:59 AMsell$32.87$0.0057250.018760.0532695,740.57
0x000...089B
0x34...62a1
06/21/202611:45:11 PMbuy$8.96$0.0056090.0052580.0532911,597.86
0x4dD...f765
0xef...8e6d