WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.007395
Price
0.053213 WETH
TVL
$99,545.44
MKT CAP
$170.8K
5m
0%
1h
0%
4h
-10.43%
24h
-2.44%
Share
TXNS
11
Buys
8
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.74M
Pooled WETH:
$21.62

ONIGIRI/WETH price stats on Ethereum

As of October 29, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007395. ONIGIRI price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,253.10. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $170,761.47. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $99,545.44. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $99,545.44.

The total transactions of ONIGIRI/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $1,253.10 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003213, captured at 11:22 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.007395 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:54:47 PMsell$245.16$0.0073950.10650.05321333,148.34
0x1A6...3278
0x92...081f
10/29/20269:44:47 PMbuy$416.1$0.0074040.1810.05322156,196.28
0x003...3854
0x7e...5012
10/29/20268:40:11 PMsell$459.77$0.0082570.17820.05320155,679.33
0x931...8418
0x35...d733
10/29/20263:17:11 PMsell$30.72$0.0076090.013040.053234,037.16
0x433...1131
0xf8...3083
10/29/202612:40:23 PMbuy$12.35$0.0075440.0053230.0532511,637.6
0x27c...2bf2
0xbc...85ab
10/29/202611:50:11 AMbuy$10.97$0.0075560.0047180.0532491,452.19
0x282...5512
0x47...1e1c
10/29/202611:44:23 AMbuy$9.06$0.0075530.0038980.0532481,200.05
0xC57...1b9e
0x4c...9c89
10/29/202610:48:47 AMbuy$15.26$0.0075470.0065640.0532462,021.86
0xDf8...b40C
0xbb...50d8
10/29/20261:48:47 AMbuy$24.13$0.007520.010410.0532443,209.63
0x24f...b5eB
0xc2...c671
10/29/20261:40:23 AMbuy$15.89$0.0075580.0068160.0532412,102.97
0x3a6...ac2D
0xe7...05f6
10/29/20261:31:11 AMbuy$13.64$0.007580.0058320.0532391,800.48
0x53e...bc2C
0x6a...5487
10/28/20266:59:23 PMbuy$21.13$0.0076230.0089750.0532372,772.32
0x32d...3ceB
0xe2...1781
10/28/20268:36:47 AMsell$24.51$0.0076640.010290.0532183,198.75
0x172...1F63
0x47...a8fe
10/28/20262:17:11 AMsell$15.85$0.0075990.006720.053222,086.45
0x53e...bc2C
0x27...1948
10/28/202612:09:35 AMsell$10.62$0.0075540.0045320.0532221,406.38
0xae2...aE13
0xed...6482
10/27/20267:45:23 PMsell$12.35$0.0075740.0052580.0532231,631.05
0x53e...bc2C
0xf9...9a67
10/27/20263:51:11 PMsell$25.08$0.0075770.010680.0532263,311.17
0xBC3...119b
0x4a...3133
10/27/202612:50:47 PMsell$21.66$0.0075420.0092740.0532292,872.12
0x6d2...1f04
0xa2...4270
10/26/202611:04:35 PMbuy$13.98$0.0074770.0060760.0532491,870
0x71D...D6Fb
0x2d...2865
10/26/20264:33:11 PMbuy$28.81$0.0074950.012470.0532463,843.85
0x0c8...288b
0xcd...9d40