WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.006132
Price
0.053247 WETH
TVL
$82,258.55
MKT CAP
$141.6K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
7
Buys
0
Sells
7
Volume
77
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.69M
Pooled WETH:
$21.77

ONIGIRI/WETH price stats on Ethereum

As of August 12, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006132. ONIGIRI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $77.25. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $141,598.46. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $82,258.56. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $82,258.56.

The total transactions of ONIGIRI/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $77.25 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003247, captured at 6:19 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.006132 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:02:47 AMsell$5.59$0.0061320.0029610.053247912.03
0xaaA...90E6
0x8f...d6ce
08/11/20267:57:59 PMsell$10.77$0.006110.0057250.0532481,762.66
0x000...544B
0x69...8e59
08/11/20261:44:11 PMsell$4.79$0.0061380.0025360.053249780.56
0x6F6...FE97
0xeb...133c
08/11/202612:59:59 PMsell$15.87$0.0061330.0084150.0532512,588.27
0x093...D561
0x8c...6f84
08/11/202611:45:59 AMsell$13.88$0.0061510.0073450.0532532,257.61
0x979...24F9
0x41...30c5
08/11/202611:08:35 AMsell$15.38$0.0061570.0081330.0532552,498.04
0x000...544B
0x4c...dc62
08/11/202610:52:59 AMsell$10.95$0.0061430.0058070.0532581,782.64
0x000...544B
0x52...9c97
08/11/20264:01:47 AMbuy$11.41$0.0061610.006070.0532771,852.03
0x47b...B8A7
0x3c...2602
08/11/20263:02:35 AMbuy$8.91$0.0061520.0047460.0532751,448.91
0x000...544B
0xba...f78d
08/10/20263:14:11 PMbuy$14.74$0.006150.007850.0532742,397.6
0xE22...b5B9
0xfa...7fb5
08/10/20263:13:59 PMbuy$36.89$0.006140.019640.0532696,008.52
0x9Dd...aEdE
0xc0...79d7
08/10/20261:50:23 PMbuy$16.56$0.0061920.0087350.0532652,674.82
0x172...1F63
0x46...2cc1
08/09/202610:02:59 PMbuy$11.88$0.0062810.0061750.0532631,892.37
0x000...544B
0x98...81fa
08/08/20265:39:47 PMsell$4.96$0.0062420.0025790.053243795.37
0x798...3496
0xa4...5b4d
08/08/202612:51:59 PMsell$8.21$0.0062280.004280.0532441,319.3
0x4f5...01a6
0x96...b669
08/08/20263:32:47 AMbuy$8.86$0.0062550.0046250.0532631,417.25
0x979...24F9
0xbf...3cbf
08/07/202610:01:23 PMsell$12.12$0.0062120.0063340.0532441,952.23
0x000...544B
0x7c...2371
08/07/202612:30:59 PMsell$13.59$0.0062720.0070350.0532462,167.08
0x096...a4AF
0x4b...d875
08/07/202612:08:47 PMsell$28.51$0.0062580.01480.0532494,556.3
0xE02...5FD3
0xf0...f220
08/07/202610:16:35 AMsell$2.89$0.0062220.0015140.053252465.61
0x152...f628
0x15...36f6