WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.006436
Price
0.053165 WETH
TVL
$87,128.71
MKT CAP
$148.6K
5m
0%
1h
0%
4h
-1.43%
24h
2.70%
Share
TXNS
12
Buys
3
Sells
9
Volume
266
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.79M
Pooled WETH:
$21.42

ONIGIRI/WETH price stats on Ethereum

As of March 30, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006436. ONIGIRI price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $266.14. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $148,606.41. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $87,128.72. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $87,128.72.

The total transactions of ONIGIRI/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $266.14 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003165, captured at 6:30 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.006436 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:27:35 PMbuy$21.8$0.0064360.010720.0531653,387.98
0xF29...00BD
0xad...562d
03/30/20263:42:11 PMsell$8.66$0.0065290.0041730.0531451,326.93
0xFfA...027e
0x1f...af34
03/30/202611:49:47 AMsell$15.97$0.0065220.0077080.0531472,449.17
0xF07...2d88
0x08...5559
03/30/20265:27:23 AMsell$9.42$0.0064750.0045820.0531491,455.03
0xD32...6eFf
0x41...b27f
03/30/20264:54:11 AMsell$19.45$0.0064540.0094990.0531513,014.59
0x619...3Fa0
0x49...0e27
03/30/20263:54:23 AMsell$10.24$0.0064270.0050270.0531531,594.33
0x4dD...f765
0x3c...0ce2
03/30/20262:48:11 AMsell$44.18$0.0064340.021670.0531576,866.43
0xFfA...027e
0xca...97e9
03/30/202612:27:47 AMsell$26.52$0.006370.013160.0531624,163.85
0xDf8...b40C
0xb0...7154
03/30/202612:22:35 AMsell$20.21$0.0063690.010040.0531653,173.42
0x468...9c7A
0x29...f0b1
03/29/202611:16:59 PMsell$24.01$0.0063040.012070.0531693,809.54
0x623...97A0
0xbf...c39d
03/29/202610:48:35 PMbuy$30.66$0.0062250.015690.0531874,925.17
0xFfA...027e
0xe6...c397
03/29/202610:43:47 PMbuy$34.96$0.0062660.017750.0531825,578.96
0x09E...Fe03
0x8a...5c29
03/29/20261:09:47 PMbuy$22.13$0.0063160.011130.0531783,503.86
0xFfA...027e
0xc1...844a
03/28/202611:11:35 PMbuy$21.71$0.0063390.010870.0531753,424.36
0xFfA...027e
0x0f...ea39
03/28/20269:54:11 PMsell$5.6$0.0063410.0027880.053154883.97
0x619...3Fa0
0x5e...259e
03/28/20263:21:47 PMsell$15.28$0.0064170.0075150.0531562,381.09
0x834...5713
0x8a...d73e
03/28/20262:44:35 PMsell$7.51$0.0064010.0037070.0531581,174
0x0Bd...f786
0xaa...b6e7
03/28/20261:41:35 PMsell$39.05$0.0064070.019270.0531616,095.1
0x5AC...6b2c
0xe2...a32d
03/28/20267:16:11 AMsell$11.52$0.0063430.0057490.0531651,816.39
0xBDB...739F
0x66...826f
03/28/20261:31:11 AMsell$10.79$0.0062960.0054280.0531661,714.02
0x004...Bf1c
0xf6...cf37