WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.009233
Price
0.053011 WETH
TVL
$128,342.28
MKT CAP
$212.3K
5m
0%
1h
0.17%
4h
1.44%
24h
2.73%
Share
TXNS
17
Buys
5
Sells
12
Volume
344
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.93M
Pooled WETH:
$20.92

ONIGIRI/WETH price stats on Ethereum

As of November 27, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.009233. ONIGIRI price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $344.27. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $212,306.68. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $128,342.29. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $128,342.29.

The total transactions of ONIGIRI/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $344.27 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003011, captured at 2:49 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.009233 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20252:27:47 AMsell$18.27$0.0092330.0059590.0530111,979.12
0x172...1F63
0x1b...583a
11/27/20252:21:47 AMsell$12.49$0.0092240.0040820.0530121,354.88
0xDCC...4483
0x28...2ee8
11/27/20252:00:35 AMsell$20.53$0.0092170.0067160.0530142,228.14
0xFfA...027e
0xe8...4ebe
11/27/202512:23:23 AMsell$12.28$0.0091020.0040690.0530151,349.27
0x98A...40A5
0xc7...7243
11/26/20258:53:47 PMsell$5.69$0.0091310.001880.053016623.26
0xFbA...c32f
0x96...2502
11/26/20257:40:59 PMsell$10.63$0.0091560.0035060.0530171,161.91
0x172...1F63
0x8c...1a0c
11/26/20256:12:23 PMsell$46.56$0.0091330.015390.053025,098.58
0xFfA...027e
0x27...b063
11/26/20255:35:47 PMsell$43.8$0.009080.014580.0530244,823.56
0x333...7558
0x7d...f632
11/26/20255:35:35 PMsell$27.33$0.0090910.0091050.0530283,007.08
0xDCC...4483
0xe7...13bf
11/26/20254:25:47 PMsell$13.4$0.0089570.0045350.053031,496.84
0x619...3Fa0
0x16...0202
11/26/20254:16:11 PMsell$29.62$0.0089530.010030.0530323,308.87
0x5AC...6b2c
0xf4...89aa
11/26/20253:17:59 PMsell$15.25$0.0088990.0051990.0530341,713.58
0xd01...a523
0x49...af80
11/26/202512:04:59 PMbuy$23.96$0.0088410.0082730.0530522,710.6
0xFfA...027e
0xdb...460c
11/26/20259:08:23 AMbuy$9.98$0.0088760.0034290.053051,124.33
0x172...1F63
0xe3...6e55
11/26/20258:55:59 AMbuy$20.52$0.0088820.0070460.0530482,311.13
0x172...1F63
0xe5...e222
11/26/20254:00:11 AMbuy$17.1$0.0089570.0058190.0530471,909.71
0x000...92C7
0x1f...d83b
11/26/20253:42:11 AMbuy$16.77$0.0089880.0056840.0530451,866.63
0xFfA...027e
0x43...e8dd
11/25/202511:00:11 PMsell$16.14$0.0090080.0054260.0530271,792.48
0xb5B...7698
0xf4...b1c1
11/25/202510:59:47 PMsell$32.71$0.0090150.010990.0530293,628.43
0x1a6...1919
0x56...3ec3
11/25/202510:51:35 PMsell$19.01$0.008960.0064340.0530322,122.08
0xFfA...027e
0x2e...055d