- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-WETH LPs
Info about ONIGIRI-WETH pair
- Pooled ONIGIRI:
- 7.05M
- Pooled WETH:
- $20.56
ONIGIRI/WETH price stats on Ethereum
As of November 5, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.009689. ONIGIRI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $738.57. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $222,783.83. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $136,261.95. The ONIGIRI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/WETH now?
The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $136,261.95.
How many transactions are there in the ONIGIRI/WETH pool in the last 24 hours?
The total transactions of ONIGIRI/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ONIGIRI/WETH pool in the last 24 hours?
ONIGIRI/WETH pool has a trading volume of $738.57 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to WETH?
The exchange rate of 1 ONIGIRI to WETH is 0.000002924, captured at 2:58 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.009689 today.
ONIGIRI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:05:47 AM | buy | $35.69 | $0.009689 | 0.01077 | 0.052924 | 3,684.07 | 0xbc...7218 | |
| 11/05/2025 | 3:36:23 AM | sell | $57.55 | $0.00972 | 0.01721 | 0.052908 | 5,920.8 | 0xeb...9a24 | |
| 11/05/2025 | 2:53:59 AM | sell | $57.23 | $0.009625 | 0.01732 | 0.052912 | 5,946 | 0xa3...e0f4 | |
| 11/05/2025 | 1:05:23 AM | buy | $49.3 | $0.009434 | 0.01531 | 0.05293 | 5,226.21 | 0x55...a1e3 | |
| 11/04/2025 | 9:21:23 PM | buy | $132.4 | $0.009331 | 0.04147 | 0.052922 | 14,189.55 | 0xec...87bd | |
| 11/04/2025 | 8:51:59 PM | buy | $46.12 | $0.009286 | 0.01447 | 0.052914 | 4,967.24 | 0x84...3f42 | |
| 11/04/2025 | 7:28:59 PM | buy | $128.88 | $0.009574 | 0.03913 | 0.052907 | 13,462.16 | 0x73...18ec | |
| 11/04/2025 | 7:17:23 PM | buy | $89.42 | $0.009544 | 0.02715 | 0.052897 | 9,369.72 | 0xc7...5189 | |
| 11/04/2025 | 5:48:11 PM | buy | $141.91 | $0.009785 | 0.04188 | 0.052888 | 14,503.29 | 0x58...a8cd | |
| 11/04/2025 | 7:04:59 AM | buy | $74.49 | $0.01003 | 0.02137 | 0.052879 | 7,425.58 | 0xd8...aa0e | |
| 11/04/2025 | 6:44:11 AM | buy | $42.92 | $0.01006 | 0.01225 | 0.052874 | 4,262.98 | 0xb5...0863 | |
| 11/04/2025 | 5:30:59 AM | buy | $81.82 | $0.01021 | 0.02297 | 0.052869 | 8,007.51 | 0x27...e626 | |
| 11/04/2025 | 2:12:59 AM | sell | $36.5 | $0.01035 | 0.01005 | 0.05285 | 3,526.67 | 0x15...9993 | |
| 11/03/2025 | 11:02:59 PM | buy | $44.27 | $0.0103 | 0.01232 | 0.052867 | 4,298.39 | 0xa5...8635 | |
| 11/03/2025 | 8:17:23 PM | buy | $37.01 | $0.01031 | 0.01027 | 0.052864 | 3,587.64 | 0x06...33a7 | |
| 11/03/2025 | 4:35:11 PM | buy | $154.08 | $0.01028 | 0.0428 | 0.052856 | 14,984.42 | 0x3d...0260 | |
| 11/03/2025 | 5:33:11 AM | sell | $17.54 | $0.01067 | 0.004659 | 0.052834 | 1,644.14 | 0x68...6314 | |
| 11/03/2025 | 4:45:47 AM | sell | $25.2 | $0.01055 | 0.006771 | 0.052835 | 2,388 | 0x83...347c | |
| 11/03/2025 | 3:26:59 AM | buy | $21.16 | $0.01069 | 0.005643 | 0.052853 | 1,978.2 | 0x8d...0e5c | |
| 11/03/2025 | 3:13:59 AM | buy | $57.75 | $0.01071 | 0.01536 | 0.05285 | 5,391.32 | 0xd5...c311 |