WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.006829
Price
0.053056 WETH
TVL
$94,316.69
MKT CAP
$157.7K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
2
Buys
1
Sells
1
Volume
56
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.89M
Pooled WETH:
$21.1

ONIGIRI/WETH price stats on Ethereum

As of April 13, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006829. ONIGIRI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $55.98. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $157,676.31. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $94,316.70. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $94,316.70.

The total transactions of ONIGIRI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $55.98 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003056, captured at 7:01 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.006829 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20262:59:23 PMsell$37.99$0.0068290.0170.0530565,564.1
0xE31...1B00
0xd6...9861
04/13/20266:20:23 AMbuy$17.98$0.006760.0081810.0530752,660.03
0x196...eE77
0x5f...989d
04/12/20261:02:11 PMbuy$12.34$0.0067320.0056340.0530731,833.05
0xFfA...027e
0xfd...1378
04/12/202610:55:47 AMbuy$26.71$0.0067480.012150.0530713,959.15
0xFfA...027e
0x89...6a52
04/12/20264:27:47 AMbuy$9.32$0.0067950.0042090.0530681,371.81
0xFfA...027e
0xdc...f925
04/12/20262:04:11 AMbuy$25.38$0.0067880.011460.0530663,738.96
0x4f5...01a6
0x34...e3e8
04/12/20261:44:47 AMbuy$16.42$0.0068270.0073690.0530632,405.49
0xE5e...E1f1
0xca...88ed
04/12/20261:44:35 AMbuy$41.22$0.0068230.018480.053066,042.36
0xFfA...027e
0x19...a95d
04/12/20261:36:47 AMbuy$14.55$0.0068880.0064580.0530562,113.05
0x1c0...2ef3
0xf8...f2b5
04/12/20261:36:47 AMbuy$43.96$0.006880.01950.0530526,389.48
0x1c0...2ef3
0xf8...f2b5
04/11/20267:29:35 PMsell$13.26$0.0070350.0057180.0530321,885.84
0xFfA...027e
0x5e...687d
04/11/20267:17:11 PMsell$26.51$0.0070370.011430.0530343,767.33
0x172...1F63
0x50...74ec
04/11/20266:49:47 PMsell$26.5$0.0070040.011490.0530383,784.54
0x0b4...8bbB
0xd4...ca2a
04/11/20266:43:11 PMsell$17.07$0.006980.0074370.053042,445.76
0xFfA...027e
0xfa...530e
04/11/20266:37:47 PMsell$46.27$0.0069960.020140.0530446,614.49
0x84E...2186
0x57...3988
04/11/20264:48:23 PMsell$6.3$0.0068930.0027890.053048915.27
0xf54...cEd4
0xdf...c5c0
04/11/20264:44:59 PMsell$13.72$0.0069030.0060610.0530491,987.78
0xF29...00BD
0xb0...8eae
04/10/20267:14:23 PMsell$21.48$0.0068810.0095280.0530513,122.31
0x172...1F63
0xbe...469a
04/10/20265:47:23 PMsell$14.75$0.0068470.006580.0530542,154.77
0xE24...Ad58
0x93...fbbd
04/10/20262:17:11 PMsell$32.35$0.006850.014440.0530574,723.85
0xFfA...027e
0x58...44c9