WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.006688
Price
0.053317 WETH
TVL
$88,815.39
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
10
Buys
4
Sells
6
Volume
178
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.62M
Pooled WETH:
$22.02

ONIGIRI/WETH price stats on Ethereum

As of November 12, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006688. ONIGIRI price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $178.48. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $154,428.60. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $88,815.40. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $88,815.40.

The total transactions of ONIGIRI/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $178.48 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003317, captured at 11:30 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.006688 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:21:11 PMsell$16.33$0.0066880.0081020.0533172,442.74
0x282...79c4
0x0b...28df
11/12/20262:20:47 PMbuy$50.36$0.0066770.025150.0533347,543.04
0x6d2...1f04
0x6c...8191
11/12/202611:53:35 AMbuy$15.35$0.006710.007620.0533292,288.6
0x1e3...8a33
0x13...fb53
11/12/202611:50:59 AMbuy$19.63$0.0067310.0097050.0533262,917.1
0x698...5A29
0xf1...1752
11/12/20264:35:23 AMbuy$9.88$0.0068050.0048270.0533241,452.01
0x000...544B
0x87...d91b
11/12/20261:52:35 AMsell$10.67$0.0067630.0052140.0533041,577.68
0x000...544B
0x0f...f843
11/12/202612:15:23 AMsell$13.12$0.0067810.0063970.0533061,934.83
0x3C5...448e
0xd6...5121
11/12/202612:13:47 AMsell$13.54$0.006790.0065980.0533081,994.28
0x24A...75D7
0x4f...7e65
11/12/202612:08:23 AMsell$13.27$0.0067990.0064650.053311,953.06
0x336...A19B
0xc1...3d14
11/11/20269:39:11 PMsell$16.28$0.0068840.0078350.0533122,365.31
0x0c8...288b
0x67...cde5
11/11/20268:53:11 AMsell$11.23$0.0068220.0054570.0533141,646.55
0x1e3...8a33
0xa2...d29f
11/11/20267:13:35 AMsell$13.47$0.0068110.006560.0533161,978.08
0xEeb...6966
0xf4...7435
11/11/20266:31:23 AMsell$13.02$0.0068460.0063110.0533181,901.83
0xC86...55A6
0x33...1b43
11/11/20266:25:47 AMsell$11.35$0.0068490.0055030.053321,657.45
0x000...544B
0xe5...1c93
11/11/20266:19:47 AMsell$14.34$0.006860.0069460.0533222,090.85
0x4dE...449d
0x53...a6ff
11/11/20266:17:23 AMsell$12.52$0.0068620.0060670.0533241,825.25
0x698...5A29
0xad...8d2a
11/11/20266:13:35 AMsell$10.47$0.006870.0050680.0533251,524.07
0x004...Bf1c
0xee...bb36
11/11/20265:30:35 AMsell$9.26$0.0068690.0044850.0533271,348.18
0xCA4...5Ba7
0x92...21c6
11/11/20265:02:35 AMsell$9.98$0.0068660.0048410.0533281,454.58
0xa28...58Ef
0x9c...d1c3
11/11/20264:14:59 AMsell$10.08$0.0068660.0048910.053331,468.81
0x000...002d
0xc7...af4a