WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.006138
Price
0.053265 WETH
TVL
$81,875.05
MKT CAP
$141.7K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
9
Buys
6
Sells
3
Volume
104
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.69M
Pooled WETH:
$21.77

ONIGIRI/WETH price stats on Ethereum

As of July 30, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006138. ONIGIRI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $104.08. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $141,734.89. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $81,875.06. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $81,875.06.

The total transactions of ONIGIRI/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $104.08 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003265, captured at 4:22 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.006138 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:09:59 PMbuy$14$0.0061380.007450.0532652,281.61
0x172...1F63
0xc4...e875
07/29/202611:38:35 AMbuy$12.92$0.0062320.0067670.0532632,073.87
0x834...5713
0xef...96bf
07/29/202611:17:35 AMbuy$10.57$0.0062380.0055290.0532611,695.29
0x000...544B
0x43...c12f
07/29/202610:22:47 AMbuy$9.3$0.0062510.0048520.0532591,488.68
0x000...544B
0xf7...857e
07/29/20269:27:35 AMbuy$13.61$0.0062480.00710.0532582,179.28
0x000...544B
0x81...a031
07/29/20269:20:35 AMbuy$14.12$0.0062440.0073670.0532552,262.89
0xa1D...D102
0x68...35f4
07/29/20267:20:11 AMsell$9.05$0.0062020.0047230.0532361,459.58
0xae2...aE13
0x5e...3d4e
07/29/20263:17:35 AMsell$8.06$0.0061740.0042290.0532371,306.48
0x000...544B
0x9c...ae0b
07/28/20269:48:47 PMsell$12.39$0.0062290.0064440.0532381,989.76
0x6F6...FE97
0xc9...fdc9
07/28/20267:30:35 PMsell$18.99$0.0062150.0099030.0532413,055.36
0x000...089B
0x42...d3fb
07/28/20266:17:47 PMsell$17.47$0.0061860.0091640.0532442,824.73
0x0Bd...f786
0xf9...99c0
07/28/20264:25:23 PMsell$19.65$0.0062260.010240.0532473,156.24
0xe75...6B0D
0x91...8a2a
07/28/20263:21:35 PMsell$54.18$0.0061710.028560.0532528,779.98
0x000...089B
0xad...0b3f
07/28/20261:48:11 PMbuy$41.75$0.006080.022470.0532736,866.72
0x7c2...9bc7
0x15...6b7d
07/28/202612:24:11 PMbuy$13.98$0.0061350.0074490.0532682,278.82
0x0AF...fF47
0xa3...1e04
07/28/202611:55:11 AMbuy$9.49$0.0061240.0050640.0532671,550.25
0x000...544B
0x6f...162b
07/28/202610:42:47 AMbuy$9.47$0.0061280.005050.0532651,546.49
0x000...544B
0xe5...a0d9
07/28/202610:25:23 AMbuy$8.45$0.0061220.0045070.0532641,381.01
0x000...544B
0xc3...1294
07/28/202610:20:47 AMbuy$8.74$0.0061250.0046560.0532621,427.17
0x000...544B
0x44...4d97
07/28/202610:07:23 AMbuy$11.77$0.0061130.0062820.0532611,926.56
0x979...24F9
0x4a...f6b4