WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.006181
Price
0.053218 WETH
TVL
$83,262.15
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
17
Buys
3
Sells
14
Volume
302
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.72M
Pooled WETH:
$21.67

ONIGIRI/WETH price stats on Ethereum

As of July 16, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006181. ONIGIRI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $302.33. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $142,729.02. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $83,262.16. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $83,262.16.

The total transactions of ONIGIRI/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $302.33 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003218, captured at 1:05 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.006181 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:23:11 PMsell$11.56$0.0061810.006020.0532181,870.56
0xfc9...e535
0xdf...7063
07/15/20264:59:47 PMbuy$17.26$0.006210.0089990.0532372,779.84
0xfc9...e535
0xd5...ea31
07/15/20264:45:59 PMbuy$11.83$0.0061820.0061920.0532351,914.01
0x152...f628
0xde...064a
07/15/20261:28:11 PMsell$21.63$0.006220.011180.0532163,477.23
0x000...504D
0x6b...61e0
07/15/20261:20:59 PMsell$32.59$0.006250.016790.053225,214.92
0x172...1F63
0x7d...954d
07/15/202612:55:23 PMsell$38.4$0.0062080.019950.0532266,185.85
0x3D5...41F7
0xf0...1444
07/15/202612:53:11 PMsell$19.37$0.0061830.010120.053233,133.69
0xEeb...6966
0x80...a894
07/15/202612:49:59 PMsell$20.11$0.0061520.010560.0532333,268.38
0x5a5...b4Dc
0x0b...fabc
07/15/202612:39:59 PMsell$17.45$0.0061280.0092170.0532362,847.74
0x172...1F63
0x03...82a1
07/15/202611:38:11 AMsell$10.06$0.0060890.0053510.0532391,652.24
0x7c1...d8bF
0x07...79d2
07/15/20269:13:59 AMsell$11.53$0.0061070.0061190.053241,888.2
0x004...Bf1c
0x00...3ca9
07/15/20261:51:47 AMbuy$14.24$0.0060860.0076280.053262,339.93
0xc90...212b
0xb3...be77
07/14/202611:53:11 PMsell$12.44$0.0061270.0065820.053242,031.55
0xAe0...59bA
0x73...430b
07/14/202610:34:35 PMsell$38.01$0.0061430.020070.0532446,187.07
0x1C0...DB54
0xc8...4187
07/14/202610:13:11 PMsell$3.86$0.006080.0020640.053247635.57
0x000...df96
0x16...8a57
07/14/202610:09:47 PMsell$11.64$0.0060840.0062180.0532481,913.96
0xfc9...e535
0x3c...7d6d
07/14/20267:48:59 PMsell$10.28$0.0061090.0054710.053251,683.37
0x000...544B
0xae...d3e8
07/14/20261:54:11 PMsell$20.99$0.0060990.011190.0532533,441.64
0x000...504D
0x4b...4199
07/14/20261:21:35 PMsell$54.49$0.00610.029110.0532598,932.01
0x5a5...b4Dc
0x9f...7655
07/14/20261:17:35 PMsell$20.49$0.0060640.011030.0532653,379.14
0x0B6...d987
0xac...36c7