WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.007602
Price
0.053216 WETH
TVL
$102,266.24
MKT CAP
$175.5K
5m
0%
1h
0%
4h
0%
24h
-3.98%
Share
TXNS
6
Buys
6
Sells
0
Volume
132
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.74M
Pooled WETH:
$21.63

ONIGIRI/WETH price stats on Ethereum

As of October 22, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007602. ONIGIRI price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $132.12. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $175,524.58. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $102,266.25. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $102,266.25.

The total transactions of ONIGIRI/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $132.12 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003216, captured at 10:58 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.007602 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:51:59 PMbuy$52.96$0.0076020.02240.0532166,967.52
0x192...8A2a
0x1c...e89f
10/22/20261:04:47 PMbuy$8.32$0.0077040.0034710.0532121,080.74
0xfaE...1083
0xa4...3e86
10/22/20269:12:47 AMbuy$31.63$0.0076830.013210.0532094,116.9
0xf56...1b4a
0x97...47c8
10/22/20261:41:35 AMbuy$18.37$0.0078790.007480.0532062,332.54
0x5f7...4565
0x66...b837
10/22/20261:15:47 AMbuy$11.21$0.007930.0045340.0532051,414.7
0x25E...CbDe
0x06...c54c
10/22/20261:07:23 AMbuy$9.59$0.0079170.0038830.0532031,212.27
0x698...5A29
0x64...4536
10/21/20263:47:47 PMsell$21.79$0.0079920.0086850.0531852,726.58
0x0c8...288b
0x16...e8e8
10/21/20263:28:47 PMsell$61.86$0.0079840.024710.053197,747.96
0x27c...2bf2
0x33...5638
10/21/202611:53:23 AMsell$24.72$0.007890.010010.0531953,133
0x251...B264
0x3d...5fa7
10/21/202611:08:35 AMsell$4.25$0.0078620.0017290.053197540.97
0x5f7...4565
0x4c...1cb8
10/21/202610:16:23 AMsell$15.63$0.0078210.0063930.0531981,999.08
0xC03...CABC
0x07...a88d
10/21/20265:22:11 AMsell$3.13$0.0078230.001280.053199400.29
0x00A...5e03
0xd4...5c78
10/21/20265:13:35 AMsell$11.03$0.0078270.0045090.05321,409.16
0xD26...7f9F
0x73...79fd
10/21/202612:53:59 AMbuy$13.36$0.0079060.0054430.0532191,690.89
0x000...544B
0x5e...3319
10/21/202612:42:11 AMbuy$16.85$0.0078910.0068720.0532172,135.87
0x4eA...4a8f
0xcf...8ac9
10/21/202612:35:59 AMbuy$15.63$0.0078870.0063750.0532151,982.56
0x000...089B
0x12...5aff
10/20/20262:31:11 PMsell$81.44$0.0078730.03310.053210,343.62
0x754...C024
0xb9...e6f4
10/19/20262:01:35 PMbuy$41.77$0.0077050.017460.0532225,421.28
0x698...5A29
0xde...1296
10/19/20262:21:11 AMsell$7.48$0.0077410.0030930.0532966.4
0xae2...aE13
0xbc...a412
10/19/20262:20:59 AMbuy$7.58$0.0077880.0031340.053219973.53
0x04C...5F40
0x26...846c