- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-ONIGIRI LPs
Info about WETH-ONIGIRI pair
- Pooled WETH:
- 20.25
- Pooled ONIGIRI:
- $7.15M
WETH/ONIGIRI price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,602.06. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $124.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,329,887,808.01. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $186,389.53. The WETH/ONIGIRI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ONIGIRI now?
The current liquidity of WETH/ONIGIRI with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $186,389.53.
How many transactions are there in the WETH/ONIGIRI pool in the last 24 hours?
The total transactions of WETH/ONIGIRI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/ONIGIRI pool in the last 24 hours?
WETH/ONIGIRI pool has a trading volume of $124.98 in the last 24 hours.
What is the exchange rate of 1 WETH to ONIGIRI?
The exchange rate of 1 WETH to ONIGIRI is 354,220.46, captured at 4:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,602.06 today.
WETH-ONIGIRI price chart
| Date | Time | Price $ | Price ONIGIRI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:26:23 AM | sell | $41.81 | $0.01299 | 0.009085 | 0.052823 | 3,218.28 | 0x7b...649a | |
| 09/17/2025 | 10:48:35 PM | sell | $28.15 | $0.0129 | 0.006162 | 0.052825 | 2,181.06 | 0x26...551d | |
| 09/17/2025 | 10:39:35 PM | sell | $55.01 | $0.0129 | 0.01205 | 0.052827 | 4,263.53 | 0x1e...f17c | |
| 09/17/2025 | 1:19:59 AM | buy | $46.82 | $0.01282 | 0.01038 | 0.052845 | 3,650.85 | 0x57...1f9e | |
| 09/16/2025 | 7:40:59 PM | buy | $35.84 | $0.01273 | 0.007999 | 0.052842 | 2,814.44 | 0x5d...bc9b | |
| 09/16/2025 | 9:11:35 AM | buy | $67.77 | $0.01282 | 0.01499 | 0.052839 | 5,283.07 | 0x1c...a910 | |
| 09/15/2025 | 8:05:35 PM | buy | $57.64 | $0.01274 | 0.01282 | 0.052835 | 4,521.7 | 0x41...853b | |
| 09/15/2025 | 8:36:59 AM | buy | $30.23 | $0.01291 | 0.006632 | 0.052832 | 2,341.51 | 0xe9...ce21 | |
| 09/14/2025 | 8:50:11 AM | buy | $4.42 | $0.01319 | 0.0009492 | 0.052831 | 335.25 | 0x10...31ce | |
| 09/14/2025 | 4:01:23 AM | sell | $53 | $0.01317 | 0.01133 | 0.052816 | 4,024.77 | 0x44...aacd | |
| 09/14/2025 | 3:58:11 AM | sell | $52.5 | $0.01319 | 0.01122 | 0.052819 | 3,980.35 | 0x85...c7cc | |
| 09/14/2025 | 3:55:35 AM | sell | $52.37 | $0.0132 | 0.01119 | 0.052822 | 3,966.67 | 0x1a...1109 | |
| 09/13/2025 | 3:40:47 PM | buy | $60.8 | $0.01328 | 0.01299 | 0.052839 | 4,578.91 | 0xe4...4c50 | |
| 09/13/2025 | 4:58:11 AM | sell | $14.55 | $0.0134 | 0.003062 | 0.05282 | 1,085.73 | 0xae...2f77 | |
| 09/13/2025 | 3:55:59 AM | sell | $52.75 | $0.01341 | 0.0111 | 0.052822 | 3,932.66 | 0x09...5dc8 | |
| 09/13/2025 | 1:33:11 AM | sell | $44.95 | $0.01334 | 0.009518 | 0.052825 | 3,368.77 | 0x17...6e01 | |
| 09/13/2025 | 1:15:11 AM | sell | $26.48 | $0.01333 | 0.005616 | 0.052827 | 1,986.24 | 0xb0...e877 | |
| 09/12/2025 | 11:51:47 PM | sell | $52.43 | $0.01329 | 0.01116 | 0.05283 | 3,945.6 | 0x01...5e4e | |
| 09/12/2025 | 10:17:35 PM | sell | $52.15 | $0.01321 | 0.01118 | 0.052833 | 3,947.58 | 0x8e...68c6 | |
| 09/12/2025 | 8:39:23 PM | sell | $33.88 | $0.01317 | 0.007291 | 0.052835 | 2,571.41 | 0x4d...a8c7 |