- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-WETH LPs
Info about ONIGIRI-WETH pair
- Pooled ONIGIRI:
- 6.91M
- Pooled WETH:
- $21.01
ONIGIRI/WETH price stats on Ethereum
As of December 28, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.00899. ONIGIRI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $157.66. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $206,720.16. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $123,850.83. The ONIGIRI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/WETH now?
The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $123,850.83.
How many transactions are there in the ONIGIRI/WETH pool in the last 24 hours?
The total transactions of ONIGIRI/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONIGIRI/WETH pool in the last 24 hours?
ONIGIRI/WETH pool has a trading volume of $157.66 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to WETH?
The exchange rate of 1 ONIGIRI to WETH is 0.00000305, captured at 9:06 AM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.00899 today.
ONIGIRI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:53:23 AM | buy | $20.72 | $0.008985 | 0.007031 | 0.053048 | 2,306.29 | 0x5b...f37d | |
| 12/28/2025 | 6:53:23 AM | buy | $14.01 | $0.00899 | 0.004756 | 0.05305 | 1,559.2 | 0xce...7b31 | |
| 12/28/2025 | 6:43:59 AM | buy | $9.54 | $0.008981 | 0.003236 | 0.053047 | 1,062.24 | 0x97...a58a | |
| 12/28/2025 | 6:35:59 AM | buy | $16.49 | $0.008977 | 0.005595 | 0.053045 | 1,837.01 | 0x68...6df0 | |
| 12/28/2025 | 6:35:23 AM | buy | $31.27 | $0.008916 | 0.01067 | 0.053043 | 3,507.91 | 0xc2...8250 | |
| 12/28/2025 | 4:18:47 AM | buy | $45.72 | $0.008991 | 0.01545 | 0.053039 | 5,085.17 | 0x12...a2b0 | |
| 12/28/2025 | 4:03:59 AM | buy | $4.99 | $0.00893 | 0.001699 | 0.053037 | 559.52 | 0xe7...e077 | |
| 12/27/2025 | 10:59:35 PM | sell | $2.97 | $0.008893 | 0.001009 | 0.053019 | 334.38 | 0xff...2a9d | |
| 12/27/2025 | 8:25:47 AM | buy | $11.92 | $0.008921 | 0.004057 | 0.053036 | 1,336.12 | 0xbb...df03 | |
| 12/27/2025 | 3:38:11 AM | buy | $12.03 | $0.008921 | 0.004093 | 0.053035 | 1,348.41 | 0xaa...c67a | |
| 12/27/2025 | 3:17:23 AM | buy | $9.66 | $0.008918 | 0.003289 | 0.053034 | 1,084.05 | 0x44...2e70 | |
| 12/27/2025 | 1:17:59 AM | buy | $14.78 | $0.008905 | 0.005036 | 0.053033 | 1,660.3 | 0x8f...bf47 | |
| 12/26/2025 | 4:57:11 PM | buy | $15.72 | $0.008862 | 0.00538 | 0.053031 | 1,774.73 | 0x2c...b396 | |
| 12/26/2025 | 3:54:59 PM | buy | $16.92 | $0.008814 | 0.005819 | 0.05303 | 1,920.37 | 0x16...b48e | |
| 12/26/2025 | 2:50:47 PM | buy | $32.47 | $0.008898 | 0.01104 | 0.053027 | 3,649.07 | 0x73...419f | |
| 12/26/2025 | 2:25:35 AM | sell | $30.26 | $0.008998 | 0.01012 | 0.053009 | 3,363.59 | 0x48...a71a | |
| 12/26/2025 | 2:18:23 AM | sell | $22.42 | $0.008965 | 0.007533 | 0.053012 | 2,501.16 | 0xe6...238a | |
| 12/26/2025 | 2:16:35 AM | sell | $38.62 | $0.008954 | 0.013 | 0.053015 | 4,313.5 | 0x8d...e1b8 | |
| 12/26/2025 | 2:13:59 AM | sell | $36.97 | $0.008893 | 0.01254 | 0.053018 | 4,157.02 | 0x28...f3ef | |
| 12/25/2025 | 11:44:23 PM | buy | $7.24 | $0.008846 | 0.002489 | 0.053038 | 819.25 | 0xf3...4681 |