WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.009291
Price
0.053141 WETH
TVL
$126,281.93
MKT CAP
$214K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.78M
Pooled WETH:
$21.34

ONIGIRI/WETH price stats on Ethereum

As of July 12, 2025, the current price of ONIGIRI token on DEX Uniswap is $0.009291. ONIGIRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $214,023.78. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $126,281.94. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $126,281.94.

The total transactions of ONIGIRI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003141, captured at 1:31 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.009291 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202512:03:35 AMsell$72.83$0.0092910.024620.0531417,838.76
0x7D3...15d4
0x91...4685
07/10/20259:56:11 PMsell$343.12$0.0094330.11490.05316136,372.22
0x7D3...15d4
0x17...56a4
07/10/20256:43:47 AMsell$59.61$0.0088770.021360.0531816,715.58
0xfc9...e535
0xec...cfba
07/09/20259:21:47 PMsell$119.48$0.0087560.043540.05319113,644.82
0xfc9...e535
0xde...bc9a
07/09/20258:50:23 PMsell$81.57$0.0087790.029750.0532029,290.85
0xfc9...e535
0x6e...dbdc
07/08/202511:38:23 PMsell$45.16$0.0083720.017310.0532095,394.39
0x000...4f4a
0x30...2977
07/08/202511:02:23 PMsell$29.23$0.0083680.011220.0532133,493.96
0x000...504D
0x59...2877
07/08/20251:46:11 AMbuy$18.42$0.0082010.0072620.0532332,246.01
0x578...131B
0x9d...11fe
07/07/20259:08:47 PMbuy$56.78$0.0081980.022360.0532296,925.57
0x000...9a82
0xa0...2167
07/06/202510:33:47 PMsell$21.67$0.0083290.0083470.0532072,602.2
0xdDd...C868
0x9c...cd0a
07/06/20259:40:59 PMsell$65.52$0.0083330.025260.0532127,862.87
0xA81...F8A7
0xef...8612
07/06/20252:59:47 PMsell$48.69$0.0082330.019030.0532195,914.15
0x678...1E20
0x30...5d29
07/06/20252:51:35 PMsell$28.45$0.0082430.011120.0532233,452.02
0xfc9...e535
0xab...fa43
07/05/202510:55:23 PMbuy$45.46$0.0081530.018070.0532425,575.55
0xf22...676d
0xa1...2275
07/05/202510:52:23 PMbuy$24.91$0.0081420.0099090.0532383,060.29
0xFfA...027e
0x9f...4f7f
07/05/202510:43:35 PMbuy$53.23$0.008130.021160.0532336,546.89
0xd7E...a3B2
0x50...0db5
07/05/20256:30:59 AMsell$27.93$0.0080930.011080.0532123,451.4
0x7D3...15d4
0xa2...5fee
07/04/20257:59:47 AMbuy$52.09$0.0081980.020520.053236,354.08
0x000...9a82
0x11...4180
07/03/202510:53:23 PMsell$28.22$0.0083250.010870.0532093,389.57
0xFfA...027e
0x08...2b79
07/03/20256:10:23 AMbuy$31.14$0.0083790.0120.0532283,716.41
0x930...8dF2
0x95...bffb