WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.006978
Price
0.053093 WETH
TVL
$95,576.69
MKT CAP
$161.1K
5m
0%
1h
0%
4h
0.32%
24h
-1.06%
Share
TXNS
5
Buys
3
Sells
2
Volume
118
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.87M
Pooled WETH:
$21.18

ONIGIRI/WETH price stats on Ethereum

As of May 13, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006978. ONIGIRI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $117.76. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $161,116.68. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $95,576.70. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $95,576.70.

The total transactions of ONIGIRI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $117.76 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003093, captured at 7:16 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.006978 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:44:11 PMbuy$18.16$0.0069780.008050.0530932,602.71
0x000...92C7
0xd6...ad52
05/13/20263:49:11 PMbuy$51.06$0.0069560.022670.0530887,340.31
0x678...1E20
0x8b...dc32
05/13/202612:23:47 PMsell$17.96$0.0070380.0078290.0530672,551.95
0x4dD...f765
0xcb...0b7d
05/13/20269:38:11 AMsell$21.52$0.0071290.0092670.053073,018.5
0x172...1F63
0xf7...b6bc
05/12/20268:36:11 PMbuy$9.05$0.0070520.0039660.0530891,283.92
0x7c1...d8bF
0xe3...b847
05/12/20261:30:11 PMbuy$7.2$0.0070520.0031530.0530881,021.14
0x43e...afA6
0x6d...874e
05/12/202610:35:23 AMbuy$32.82$0.0070530.014360.0530864,654.24
0x172...1F63
0x86...cd02
05/12/20261:35:59 AMbuy$14.1$0.0071380.0060940.0530831,976.6
0x000...544B
0x33...f75f
05/11/20266:03:59 AMbuy$20.39$0.0071910.0087370.053082,835.87
0x000...92C7
0x8a...79d8
05/11/202612:40:59 AMsell$0.4744$0.007220.00020110.05306165.7
0xd08...4B55
0x62...8df2
05/10/202611:39:47 PMsell$5.88$0.0072850.0024740.053061808.08
0x000...df96
0xce...e32e
05/10/202610:34:35 PMsell$39.37$0.0072610.016610.0530645,422.2
0x4c8...e56C
0xc2...28d9
05/10/20267:47:23 PMsell$31.73$0.0072560.013420.0530684,373.48
0x775...7c6B
0x38...63e2
05/10/20266:03:23 PMsell$21.24$0.0072670.0089780.0530722,922.72
0x4dD...f765
0xd7...fdab
05/10/20265:19:11 PMsell$28.39$0.0072280.012070.0530753,927.53
0xe75...6B0D
0x90...0345
05/10/20263:48:11 PMsell$4.51$0.0072250.001920.053077624.19
0x34d...9d1C
0x97...9835
05/10/20261:54:47 PMbuy$23.84$0.0072090.010230.0530943,307.51
0xFfA...027e
0x5b...4700
05/10/20261:16:23 PMbuy$36.92$0.0071970.015850.053095,129.51
0x7c1...d8bF
0xc0...3a35
05/10/202611:16:11 AMsell$17.6$0.0071380.0075710.053072,465.61
0x7c1...d8bF
0x44...a5e1
05/10/20265:46:47 AMbuy$42.64$0.0071910.018310.0530875,929.65
0xee0...92Ef
0xeb...ea32