WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.007804
Price
0.053196 WETH
TVL
$105,406.61
MKT CAP
$180.2K
5m
0%
1h
0%
4h
0%
24h
-3.82%
Share
TXNS
5
Buys
3
Sells
2
Volume
282
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.75M
Pooled WETH:
$21.58

ONIGIRI/WETH price stats on Ethereum

As of October 8, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007804. ONIGIRI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $282.43. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $180,197.34. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $105,406.62. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $105,406.62.

The total transactions of ONIGIRI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $282.43 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003196, captured at 4:03 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.007804 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:54:59 PMbuy$150.52$0.0078040.061640.05319619,286.3
0x172...1F63
0x4d...988b
10/08/202611:08:23 AMbuy$30.39$0.008090.011960.0531853,757.43
0xCA4...5Ba7
0xff...e778
10/08/20265:44:59 AMsell$30.48$0.0081330.011860.0531663,748.46
0xbb0...dA33
0x81...5130
10/07/202611:37:47 PMbuy$18.32$0.0082020.0071160.0531862,233.55
0x392...cca6
0xaf...3a12
10/07/20266:48:47 PMsell$52.69$0.0081140.020580.0531686,494.35
0x000...544B
0xcc...3de1
10/07/20261:25:47 PMbuy$65.06$0.0081590.025410.0531877,973.82
0x9a4...35eb
0xce...5c68
10/07/202610:32:47 AMbuy$20.51$0.0082090.0079510.0531822,498.71
0x172...1F63
0x2e...1e2a
10/07/20262:41:59 AMbuy$34.78$0.008310.01330.0531794,185.29
0x5F6...c1D3
0x99...6aa2
10/07/20262:26:47 AMbuy$101.44$0.0082720.038890.05317112,262.28
0x678...1E20
0xf3...ace9
10/07/20261:36:35 AMsell$43.08$0.0084540.016040.0531495,095.49
0x8d7...B866
0x04...b475
10/07/202612:28:47 AMsell$25.01$0.0084960.0092810.0531522,943.61
0x979...24F9
0xfe...2462
10/06/20265:23:35 PMsell$25.33$0.0085010.0094020.0531552,979.64
0x194...667b
0x27...ea3a
10/06/20263:44:35 PMsell$39.47$0.008570.014550.0531594,605.57
0xf56...1b4a
0xa4...ea5c
10/06/20264:07:11 AMsell$22.96$0.0085380.0085070.0531622,689.91
0x0a7...a5e0
0x6f...aa96
10/06/20263:47:47 AMsell$7.66$0.0085350.0028430.053164898.49
0x152...f628
0xd8...b876
10/05/20261:28:11 PMsell$5.82$0.0086080.0021410.053165676.53
0xcF5...5ee4
0x4b...2a18
10/05/20263:29:35 AMsell$6.07$0.0086330.0022280.053165704.09
0x27c...2bf2
0x32...525f
10/04/202610:34:23 PMsell$26.93$0.0086150.00990.0531673,125.84
0x0Bd...f786
0x6e...8d2e
10/04/202610:26:47 PMsell$18.97$0.0086540.006950.0531692,192.52
0x000...544B
0xca...d140
10/04/202610:14:23 PMsell$26.27$0.0086170.0096710.0531723,048.62
0xf56...1b4a
0xd3...18da