WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.005379
Price
0.053332 WETH
TVL
$71,012.68
MKT CAP
$124.2K
5m
0%
1h
0%
4h
-1.05%
24h
1.63%
Share
TXNS
9
Buys
2
Sells
7
Volume
202
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.62M
Pooled WETH:
$21.99

ONIGIRI/WETH price stats on Ethereum

As of July 1, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.005379. ONIGIRI price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $201.98. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $124,205.58. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $71,012.69. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $71,012.69.

The total transactions of ONIGIRI/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $201.98 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003332, captured at 11:36 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.005379 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202611:24:23 PMbuy$12.85$0.0053790.0079640.0533322,390.21
0x172...1F63
0xc1...a755
07/01/202610:22:23 PMsell$11.28$0.0054170.0069010.0533122,083.83
0x8bc...2f52
0x69...7153
07/01/202610:21:47 PMsell$22.13$0.0054360.013490.0533154,071.47
0xebc...6Aa8
0x9f...74cb
07/01/20263:40:23 PMsell$18.43$0.0053760.011380.0533183,429.18
0x0Bd...f786
0x63...3bdd
07/01/20263:24:35 PMsell$50.46$0.0054090.031020.0533259,329.32
0x172...1F63
0x4e...f4e2
07/01/20262:11:59 PMsell$39.63$0.0053480.02470.0533337,410.19
0x000...544B
0x0b...12b5
07/01/20266:38:59 AMbuy$15$0.0052720.0095510.0533562,846.02
0x172...1F63
0x18...c6ed
07/01/20263:37:35 AMsell$17.28$0.0053130.010850.0533363,253.72
0xD45...1a5B
0x97...8071
07/01/20262:38:47 AMsell$14.86$0.0052930.0093750.0533392,807.54
0xD45...1a5B
0xf2...b4d3
06/30/20267:34:47 PMsell$21.06$0.0052770.013340.0533423,991.1
0x0Bd...f786
0x39...a895
06/30/20267:03:47 PMsell$7.96$0.0052760.0050490.0533451,509.29
0x4f5...01a6
0x8e...666a
06/30/20263:22:47 PMsell$0.8064$0.005230.00051590.053346154.18
0x2fB...CA2b
0x77...28de
06/30/20261:35:35 PMbuy$34.03$0.0052230.021910.0533636,515.71
0x7c1...d8bF
0x75...ecd3
06/30/202612:24:35 PMbuy$19.96$0.005250.012760.0533583,802.66
0x194...667b
0xfc...fc1b
06/30/202612:07:59 PMbuy$10.26$0.0052740.0065290.0533551,946.05
0x0Bd...f786
0x3a...34fc
06/30/20264:07:47 AMbuy$8.6$0.0053050.0054380.0533531,621.87
0x172...1F63
0xfd...6b88
06/30/20262:15:23 AMbuy$14.1$0.0053160.0088880.0533512,652.44
0x172...1F63
0xe1...db6c
06/30/202612:38:11 AMbuy$6.58$0.0053370.0041310.0533491,233.47
0x172...1F63
0xbd...b002
06/30/202612:32:35 AMbuy$19.84$0.0053320.012450.0533463,720.66
0x000...31E0
0x8c...b097
06/29/20269:45:59 PMsell$9.07$0.0053860.0056020.0533251,684.73
0x7c1...d8bF
0xe7...3a99