WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.007634
Price
0.053054 WETH
TVL
$105,306.89
MKT CAP
$176.3K
5m
0%
1h
0.18%
4h
-1.27%
24h
2.36%
Share
TXNS
14
Buys
7
Sells
7
Volume
278
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.92M
Pooled WETH:
$21.06

ONIGIRI/WETH price stats on Ethereum

As of August 27, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007634. ONIGIRI price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $277.97. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $176,280.45. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $105,306.90. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $105,306.90.

The total transactions of ONIGIRI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $277.97 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003054, captured at 1:55 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.007634 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:17:35 PMbuy$13.77$0.0076340.005510.0530541,804.12
0x000...544B
0x98...832d
08/27/20261:01:47 PMbuy$11.15$0.0076230.0044690.0530521,463.97
0xFB6...b773
0xaf...51a8
08/27/202612:46:23 PMbuy$12.48$0.0076210.0050.0530511,638.64
0x81e...b98e
0xc9...b978
08/27/202611:09:35 AMbuy$14.9$0.0076450.0059460.0530491,949.94
0x787...5dD1
0xe3...b2b5
08/27/202610:36:35 AMbuy$27.54$0.0076360.010990.0530473,607.48
0x172...1F63
0x7c...a474
08/27/20269:29:47 AMsell$27.8$0.0077330.010880.0530293,594.8
0x000...52b0
0x5b...df28
08/27/20269:12:11 AMsell$8.41$0.0076840.0033190.0530311,095.19
0x6F6...FE97
0xdd...12ff
08/27/20268:31:35 AMsell$38.39$0.007710.01510.0530334,978.78
0x3CB...0b1B
0x2e...81a2
08/27/20268:08:59 AMsell$20.36$0.0076380.0080980.0530372,666.7
0x979...24F9
0xda...4ed5
08/27/20262:22:23 AMbuy$15.75$0.0076410.0063010.0530552,062.41
0xCBc...BBe9
0x12...a126
08/27/20262:20:23 AMbuy$12.4$0.007640.0049590.0530541,623.9
0xA57...614e
0xe5...7f41
08/26/202610:07:59 PMsell$24.06$0.0076090.0096010.0530363,162.01
0x9f1...50BC
0x10...9c83
08/26/20267:26:59 PMsell$27.53$0.0075310.011110.0530393,655.87
0x97E...4930
0x75...dab8
08/26/20264:35:11 PMsell$23.35$0.0074590.0095230.0530423,130.45
0x000...544B
0x7f...55c6
08/25/20262:37:23 PMbuy$31.01$0.0075930.01250.053064,084.62
0xD50...125c
0x41...f4ce
08/25/202612:26:59 PMbuy$28$0.0075180.011380.0530563,725.2
0x09E...Fe03
0x49...b59b
08/25/20269:10:11 AMbuy$16.15$0.0075880.0065030.0530542,129.29
0x000...544B
0x2c...6e1b
08/25/20263:56:23 AMsell$18.04$0.007580.0072280.0530362,381
0x000...544B
0x32...ab11
08/24/202611:42:11 AMsell$43.57$0.0076050.017410.0530395,729.27
0x754...C024
0x9d...5d0c
08/24/202610:48:59 AMsell$18.28$0.0075080.0074110.0530432,435.42
0xd7E...a3B2
0x7a...dae1