WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.007259
Price
0.053268 WETH
TVL
$96,862.25
MKT CAP
$167.6K
5m
0%
1h
0%
4h
-1.03%
24h
-6.89%
Share
TXNS
15
Buys
10
Sells
5
Volume
435
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.69M
Pooled WETH:
$21.8

ONIGIRI/WETH price stats on Ethereum

As of November 6, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007259. ONIGIRI price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $435.01. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $167,612.65. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $96,862.26. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $96,862.26.

The total transactions of ONIGIRI/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $435.01 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003268, captured at 12:19 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.007259 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:06:47 PMbuy$20.9$0.0072590.0094110.0532682,879.96
0x0c8...288b
0x01...ce10
11/05/20269:20:11 PMbuy$18.18$0.0072790.0081590.0532652,498.64
0x0c8...288b
0xcb...a085
11/05/20269:05:59 PMbuy$29.59$0.0072920.013240.0532624,058.97
0xd7E...a3B2
0x44...37f3
11/05/20267:36:47 PMbuy$8.58$0.0073340.0038150.0532591,170.41
0x27c...2bf2
0xdb...f4e8
11/05/20265:53:35 PMbuy$43.77$0.0073270.019450.0532565,973.32
0x0c8...288b
0x11...8299
11/05/20263:42:23 PMbuy$123.9$0.0073930.054380.05324516,758.19
0x5A7...43D1
0xaf...466a
11/05/20262:56:23 PMbuy$64.88$0.0075590.027740.0532328,583.39
0xaaA...B325
0x4e...d0ca
11/05/20262:20:35 PMbuy$24.11$0.0076790.010130.0532273,140.88
0x5b9...221A
0xab...904c
11/05/20261:11:23 PMbuy$14.74$0.0076930.0061790.0532241,916.1
0x192...8A2a
0x34...1f6f
11/05/202611:30:11 AMsell$17.41$0.0077410.0072120.0532052,249.83
0x25E...CbDe
0xab...ff3a
11/05/202611:08:59 AMsell$12.76$0.0077530.0052820.0532071,646.97
0x475...01D4
0x14...494e
11/05/202610:41:23 AMsell$17.91$0.0077540.0074130.0532092,309.87
0x5f7...4565
0xa7...975b
11/05/20265:20:35 AMsell$11.68$0.0077780.0048210.0532111,501.56
0xD26...7f9F
0x7b...226c
11/05/20263:35:35 AMbuy$15.63$0.0078550.0064290.053231,990.23
0x498...5DA2
0x03...f31f
11/04/202611:46:35 PMsell$10.9$0.0077960.004490.053211,398.46
0x8bc...2f52
0x43...30e7
11/04/202611:04:23 PMbuy$12.69$0.0078420.0052260.0532291,618.23
0x336...A19B
0x9f...10ad
11/04/202610:21:47 PMbuy$12.17$0.0078440.005010.0532281,552.03
0x9C2...A4F3
0xb0...2908
11/04/20263:36:11 PMsell$53.74$0.0078110.022090.0532116,880.53
0xfc9...e535
0x67...6578
11/04/20263:27:47 PMsell$104.88$0.0078470.043050.05322113,364.98
0xfc9...e535
0x7f...e628
11/04/20263:00:35 PMsell$73.59$0.0076980.030890.0532329,558.79
0x172...1F63
0x31...92e8