WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.006483
Price
0.05314 WETH
TVL
$88,143.27
MKT CAP
$149.7K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
7
Buys
4
Sells
3
Volume
162
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.81M
Pooled WETH:
$21.34

ONIGIRI/WETH price stats on Ethereum

As of May 27, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006483. ONIGIRI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $161.57. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $149,700.76. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $88,143.27. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $88,143.27.

The total transactions of ONIGIRI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $161.57 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.00000314, captured at 7:03 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.006483 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:45:59 PMbuy$28.9$0.0064830.0140.053144,457.52
0x059...2744
0x65...1b1b
05/26/20265:14:47 PMbuy$16.48$0.0065220.0079280.0531372,527.09
0x0Bd...f786
0xf2...93f8
05/26/20263:54:11 PMbuy$43.56$0.0065080.020970.0531336,693.12
0x7c1...d8bF
0x53...7171
05/26/202610:43:59 AMsell$13.63$0.006640.0063890.0531122,052.8
0xFfA...027e
0xbf...b8e7
05/26/202610:37:47 AMsell$26.14$0.0066220.01230.0531153,948.68
0x000...504D
0xe3...7f72
05/26/20261:08:23 AMbuy$23.28$0.0065550.011130.0531343,551.41
0x000...504D
0x6a...e057
05/25/20267:10:11 PMsell$9.56$0.006610.0045040.0531141,446.25
0x7c1...d8bF
0x44...13d4
05/25/20264:57:11 PMsell$18.74$0.0066520.0087810.0531162,818.06
0x7c1...d8bF
0x88...7dfe
05/25/20264:28:35 PMsell$6.78$0.006630.0031880.0531181,022.59
0x895...B0DF
0xa4...9c7b
05/25/20269:28:23 AMsell$17.54$0.0066070.0082820.0531192,654.85
0x172...1F63
0x3e...e5c4
05/25/20267:31:59 AMsell$11.03$0.0065720.0052420.0531211,679.23
0x000...df96
0x61...1d2b
05/25/20265:10:35 AMsell$3.21$0.0065780.0015280.053122489.4
0x68F...2753
0x78...3902
05/25/20261:00:11 AMsell$15.5$0.0065690.0073740.0531232,360.61
0x7c1...d8bF
0x0d...de51
05/24/20269:42:59 PMbuy$12.07$0.0065060.0058330.0531431,856.02
0x4f5...01a6
0x26...83d7
05/24/20269:38:59 PMbuy$23.9$0.0065070.011530.053143,673.41
0x4dD...f765
0xbd...eda0
05/24/20263:13:35 AMsell$14.38$0.0066220.0067780.053122,171.98
0x4f5...01a6
0x46...00c2
05/23/20268:49:47 PMsell$32.48$0.0066460.015270.0531244,887.9
0x172...1F63
0x1a...d74b
05/23/20268:42:47 PMsell$20.5$0.0066350.0096670.0531273,090.69
0xFfA...027e
0xd9...2af2
05/23/20268:38:59 PMsell$41.91$0.0066160.019840.0531326,335.33
0x89f...c7b8
0x4a...1eea
05/23/20268:34:59 PMsell$24.36$0.0065510.011660.0531363,718.66
0x979...24F9
0xb0...970d