WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.01041
Price
0.052988 WETH
TVL
$144,881.07
MKT CAP
$239.4K
5m
-0.51%
1h
-0.19%
4h
-0.05%
24h
-1.38%
Share
TXNS
24
Buys
9
Sells
15
Volume
692
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.97M
Pooled WETH:
$20.79

ONIGIRI/WETH price stats on Ethereum

As of November 13, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01041. ONIGIRI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $692.07. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $239,397.90. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $144,881.07. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $144,881.07.

The total transactions of ONIGIRI/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $692.07 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000002988, captured at 12:30 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.01041 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202512:27:59 PMbuy$52.25$0.010410.014990.0529885,018.99
0xDf8...b40C
0x62...b82d
11/13/202512:21:35 PMbuy$12.45$0.010460.0035530.0529851,190.01
0x000...df96
0x74...2c83
11/13/202512:04:23 PMbuy$8.47$0.010430.0024260.052985812.82
0xFbA...c32f
0x69...beb6
11/13/20259:49:23 AMbuy$20.95$0.010410.0060010.0529832,011.31
0xFfA...027e
0x8b...349b
11/13/20257:38:11 AMsell$38.23$0.01050.01080.0529663,640.56
0x979...24F9
0xa7...f75f
11/13/20256:52:23 AMsell$22.06$0.010530.0062190.0529692,094.55
0xFfA...027e
0xa4...8e62
11/13/20256:31:11 AMsell$22.73$0.010530.0064090.052972,157.47
0x33a...4444
0x8d...f6e2
11/13/20256:21:11 AMsell$19.24$0.010450.005470.0529721,840.17
0xFfA...027e
0xae...6141
11/13/20255:55:11 AMsell$19.19$0.010450.0054620.0529741,836.76
0xFfA...027e
0x3d...ce5b
11/13/20255:50:47 AMsell$37.63$0.01050.010650.0529763,580.93
0x1a6...1919
0xbd...9be9
11/13/20255:38:35 AMsell$24.24$0.010440.0069140.0529792,321.18
0xFfA...027e
0x02...cea1
11/13/20255:33:23 AMsell$19.35$0.010390.0055490.052981,861.59
0x62D...0a4F
0x77...5dcf
11/13/20254:57:47 AMsell$24.34$0.01040.0069770.0529822,339.36
0xb5B...7698
0xeb...11ab
11/13/20253:18:47 AMbuy$26.99$0.010190.0079410.0532,646.87
0xFfA...027e
0xa3...0f70
11/13/20252:36:59 AMbuy$17.9$0.010320.0051960.0529981,733.01
0xFfA...027e
0x60...4973
11/12/20257:32:35 PMbuy$39.96$0.010170.011760.0529963,927.71
0xFfA...027e
0xe0...126f
11/12/20256:43:35 PMsell$38.3$0.01020.011170.0529783,751.51
0x000...504D
0xdd...5319
11/12/20255:55:59 PMsell$38.61$0.01020.011270.0529813,782.37
0xFfA...027e
0x68...691c
11/12/20255:27:59 PMbuy$29.64$0.010170.0087370.0529992,912.95
0xFfA...027e
0x64...b0cc
11/12/20254:47:59 PMbuy$82.57$0.010170.024310.0529948,118.58
0xFfA...027e
0x00...879d