WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.006609
Price
0.053174 WETH
TVL
$89,539.58
MKT CAP
$152.6K
5m
0%
1h
0%
4h
0%
24h
8.05%
Share
TXNS
25
Buys
9
Sells
16
Volume
551
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.76M
Pooled WETH:
$21.5

ONIGIRI/WETH price stats on Ethereum

As of February 26, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006609. ONIGIRI price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $550.56. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $152,615.35. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $89,539.59. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $89,539.59.

The total transactions of ONIGIRI/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $550.56 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003174, captured at 9:48 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.006609 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20264:41:35 AMsell$25.67$0.0066090.012330.0531743,883.81
0x047...E25F
0x46...93d3
02/26/202612:33:35 AMsell$22.15$0.0065820.010690.0531783,365.79
0x172...1F63
0x4f...cc29
02/25/202611:41:11 PMbuy$27.6$0.0065480.013450.0531934,215.01
0x172...1F63
0x0b...4e01
02/25/202611:41:11 PMbuy$26.06$0.0065560.01270.0531973,974.7
0x790...b64b
0xf7...2f74
02/25/202611:40:59 PMbuy$15.07$0.0065410.007350.053192,304.07
0x8A1...5747
0x4a...eb27
02/25/202611:21:35 PMbuy$13.66$0.0066380.0065610.0531882,058.04
0xF29...00BD
0x07...f880
02/25/202611:20:23 PMbuy$10.33$0.0065960.0049940.0531861,567.32
0x4dD...f765
0xf6...1ae2
02/25/202610:04:35 PMbuy$21.11$0.0067230.010.0531843,140.47
0x251...B264
0xfe...3a0b
02/25/20269:39:11 PMsell$28.97$0.0067190.013650.0531654,312.06
0x152...f628
0xe0...1f88
02/25/20269:36:47 PMsell$48.11$0.0067520.022590.0531717,126.25
0xb33...92D8
0xe1...cc61
02/25/20269:35:47 PMsell$35.31$0.0066710.016810.0531765,292.62
0xbb0...dA33
0xe6...3f5d
02/25/20265:24:11 PMsell$35.28$0.0065690.017090.0531815,371.24
0xFfA...027e
0x06...94f6
02/25/20264:57:35 PMsell$33.83$0.0065210.016530.0531865,188.77
0x172...1F63
0x61...8909
02/25/20264:30:11 PMsell$18.07$0.0064810.00890.053192,789.59
0xFfA...027e
0x0d...4a29
02/25/20263:04:23 PMsell$33.05$0.0064050.016480.0531945,160.06
0xFfA...027e
0x73...bcca
02/25/20262:47:59 PMsell$31.66$0.0063640.015910.0531994,974.61
0x4Bf...f770
0x89...2a64
02/25/20262:33:35 PMsell$10.97$0.0063260.0055560.0532021,735.22
0x172...1F63
0xb5...152b
02/25/20261:49:11 PMsell$22.05$0.0063160.011190.0532043,492.39
0x468...9c7A
0xa6...bd36
02/25/202612:22:35 PMsell$11.61$0.0062180.0059910.0532071,868.07
0x172...1F63
0x32...93ea
02/25/202612:20:59 PMsell$19.47$0.0062180.010050.0532093,131.95
0xFfA...027e
0xd9...dc49