WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.007864
Price
0.053198 WETH
TVL
$106,335.07
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0.97%
24h
1.74%
Share
TXNS
13
Buys
7
Sells
6
Volume
431
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.74M
Pooled WETH:
$21.62

ONIGIRI/WETH price stats on Ethereum

As of October 15, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007864. ONIGIRI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $430.64. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $181,587.63. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $106,335.08. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $106,335.08.

The total transactions of ONIGIRI/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $430.64 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003198, captured at 11:11 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.007864 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:19:47 PMsell$19.67$0.0078640.0080030.0531982,502.2
0x172...1F63
0x97...bfd7
10/15/20267:04:59 PMsell$13.58$0.0078430.0055440.05321,732.34
0x27c...2bf2
0xd3...1606
10/15/20265:34:47 PMsell$23.84$0.0078250.0097590.0532023,047.37
0x392...cca6
0x3f...d5f8
10/15/20264:37:23 PMsell$33.85$0.0077890.013930.0532064,346.38
0x0e6...E763
0x73...03c9
10/15/20263:18:47 PMsell$63.31$0.0077820.026130.0532128,135.64
0x9f1...50BC
0x72...8207
10/15/20262:50:59 PMbuy$40.98$0.0077050.017190.0532325,318.95
0x25E...CbDe
0xde...9986
10/15/20261:58:59 PMbuy$42.65$0.0075530.018220.0532275,647.07
0x0c8...288b
0xc7...86fd
10/15/20264:36:59 AMsell$13.86$0.007640.0058160.0532061,814.03
0x172...1F63
0xdf...9299
10/15/20262:28:59 AMbuy$42.67$0.0075230.018280.0532235,672.39
0xf56...1b4a
0x9f...d571
10/15/20262:25:11 AMbuy$84.91$0.0075760.036040.05321511,207.76
0x546...0f49
0x43...1576
10/14/202611:17:23 PMbuy$14.1$0.007760.0058330.0532091,817.54
0x000...544B
0xf2...47dd
10/14/202610:45:47 PMbuy$8.37$0.0077310.0034730.0532081,082.76
0x718...f39b
0xb4...ff8a
10/14/20269:04:47 PMbuy$28.78$0.007730.011930.0532053,723.41
0x433...CA6B
0x6d...0efa
10/14/20262:36:23 PMbuy$33.54$0.007770.013820.0532024,317.05
0x678...1E20
0x44...370b
10/14/20262:09:47 PMbuy$61.74$0.0077930.025320.0531967,923.02
0xe75...6B0D
0xcc...5d88
10/14/202610:05:11 AMbuy$25.78$0.007920.010380.0531913,255.07
0x423...0d1f
0x67...e993
10/14/20265:53:35 AMsell$15.6$0.0079310.006240.0531711,967.91
0x000...544B
0xcd...da77
10/14/20265:41:23 AMsell$16.96$0.0079470.0067730.0531732,134.53
0x3De...1A6b
0x42...04f1
10/14/20265:24:59 AMsell$13.25$0.0079550.005290.0531751,666.19
0x27c...2bf2
0xae...2abf
10/14/20264:20:47 AMsell$16.26$0.0079670.0064850.0531762,041.43
0x936...86d5
0xce...46da