WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.008604
Price
0.053192 WETH
TVL
$116,162.94
MKT CAP
$198.7K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
5
Buys
5
Sells
0
Volume
159
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.76M
Pooled WETH:
$21.54

ONIGIRI/WETH price stats on Ethereum

As of October 1, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.008604. ONIGIRI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $158.70. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $198,676.58. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $116,162.95. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $116,162.95.

The total transactions of ONIGIRI/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $158.70 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003192, captured at 9:35 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.008604 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:25:35 PMbuy$46.51$0.0086040.017250.0531925,406.13
0xaE2...1c1b
0x25...c3fd
10/01/20268:56:59 AMbuy$26.87$0.0085670.010.0531883,136.46
0xd7E...a3B2
0x93...f6ed
10/01/20268:29:11 AMbuy$19.71$0.008540.0073540.0531852,308.48
0x27c...2bf2
0x45...0363
09/30/20264:55:35 PMbuy$26.78$0.0085670.009950.0531833,125.8
0xF4c...90A6
0x8d...dc9b
09/30/20263:25:35 PMbuy$38.81$0.0084960.014520.0531794,568.51
0x0c7...86B1
0xa1...9b07
09/30/202612:52:59 PMsell$74.39$0.0086510.027190.0531628,599.53
0x7D3...15d4
0x80...189a
09/29/202610:34:47 PMbuy$15.56$0.0085270.0058130.0531841,825.45
0x000...544B
0x3a...ea34
09/29/20267:27:59 PMbuy$48.79$0.0085730.01810.0531815,691.63
0x678...1E20
0x34...b961
09/29/20266:30:59 AMsell$36.69$0.0085160.013620.0531614,308.24
0xBeE...2503
0x8b...08f3
09/28/202610:18:47 PMsell$14.62$0.0084570.005470.0531641,728.87
0x196...eE77
0xcb...3a13
09/28/20262:52:35 PMsell$102.29$0.0084240.03850.0531712,142.91
0x7D3...15d4
0x6f...aebe
09/28/202612:54:35 PMsell$51.21$0.0085520.019030.0531795,988.64
0x678...1E20
0xa7...d719
09/28/20268:50:35 AMsell$34.21$0.0084250.012930.0531834,061.31
0x979...24F9
0x8b...c5d1
09/28/20267:16:11 AMsell$23.37$0.0084410.0088230.0531872,768.59
0xe75...6B0D
0xca...46cc
09/28/20265:36:59 AMsell$45.77$0.0084260.017330.053195,431.89
0x172...1F63
0x6a...9c77
09/28/20264:37:47 AMsell$6.9$0.0084830.00260.053193814.34
0x172...1F63
0x9e...4423
09/28/20261:51:59 AMbuy$20.48$0.0085420.0077040.0532122,398.3
0x232...0d18
0x63...7467
09/27/20266:51:23 PMsell$10.07$0.0086120.0037340.0531921,169.7
0x4eA...4a8f
0x89...7631
09/27/20266:50:23 PMbuy$15.78$0.0086660.0058490.0532111,821.44
0xbb0...dA33
0xcd...6186
09/27/20264:42:47 PMsell$14.92$0.0085740.0055570.0531921,740.89
0x000...089B
0x96...d112