WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.01067
Price
0.052868 WETH
TVL
$151,779.39
MKT CAP
$245.5K
5m
0%
1h
0.05%
4h
-1.77%
24h
-4.58%
Share
TXNS
12
Buys
11
Sells
1
Volume
389
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
7.12M
Pooled WETH:
$20.36

ONIGIRI/WETH price stats on Ethereum

As of October 22, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01067. ONIGIRI price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $388.81. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $245,467.77. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $151,779.40. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $151,779.40.

The total transactions of ONIGIRI/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $388.81 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000002868, captured at 10:30 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.01067 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20259:35:11 PMbuy$30.11$0.010670.008090.0528682,820.57
0xFfA...027e
0x87...db5a
10/22/20259:30:23 PMbuy$65.2$0.010670.01750.0528646,111.12
0xFfA...027e
0xb7...be37
10/22/20256:33:23 PMbuy$19.88$0.010860.0052350.0528611,829.45
0xFfA...027e
0x3d...25c7
10/22/202511:05:59 AMbuy$42.22$0.010880.011090.0528593,879.48
0xFfA...027e
0xea...350a
10/22/20256:44:11 AMsell$22.73$0.0110.0058710.0528412,066.27
0x619...3Fa0
0xea...c193
10/22/202512:46:11 AMbuy$16.34$0.011010.0042440.0528581,484.74
0xFfA...027e
0x34...480d
10/22/202512:36:11 AMbuy$50.6$0.011010.013120.0528564,595.77
0x65F...718c
0xcd...ae6a
10/21/202511:36:23 PMbuy$38.05$0.011110.0097690.0528533,424.27
0xFfA...027e
0x6a...b25e
10/21/202511:32:23 PMbuy$17.53$0.011140.0044830.0528511,572.5
0xFfA...027e
0x89...bccc
10/21/202510:52:23 PMbuy$34.82$0.011180.0088680.0528493,112.57
0x1a6...1919
0x35...47ab
10/21/202510:22:35 PMbuy$32.74$0.011240.008290.0528462,912.28
0x172...1F63
0x57...55a0
10/21/202510:06:35 PMbuy$18.53$0.011180.0047120.0528441,656.45
0xFfA...027e
0xca...d29a
10/21/20258:17:11 PMbuy$55.79$0.011260.014070.0528424,953.36
0xFc6...dae0
0xfe...3aa2
10/21/20258:15:23 PMbuy$15.18$0.01130.0038140.0528391,343.32
0xFfA...027e
0x83...af2d
10/21/20253:41:35 PMsell$70.36$0.011470.017310.0528246,129.2
0xe75...6B0D
0xb9...4f8d
10/21/20253:12:59 PMsell$132.44$0.011460.032710.05283111,553.57
0xFfA...027e
0x56...3e51
10/21/20254:54:23 AMbuy$16.11$0.011030.0041650.0528521,460.07
0xFfA...027e
0x91...49ac
10/21/20254:34:59 AMbuy$32.97$0.0110.0085420.052852,996.46
0xFfA...027e
0x63...f52b
10/21/20254:07:47 AMbuy$20.96$0.011030.005410.0528491,898.97
0x1a6...1919
0xc8...78ae
10/21/20254:03:47 AMbuy$69.25$0.011070.017790.0528456,251.88
0xF71...C879
0xba...6e51