WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.007828
Price
0.053172 WETH
TVL
$106,212.11
MKT CAP
$180.8K
5m
0%
1h
0%
4h
0.61%
24h
3.57%
Share
TXNS
25
Buys
17
Sells
8
Volume
498
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.77M
Pooled WETH:
$21.52

ONIGIRI/WETH price stats on Ethereum

As of September 17, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007828. ONIGIRI price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $497.75. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $180,760.22. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $106,212.11. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $106,212.11.

The total transactions of ONIGIRI/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $497.75 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003172, captured at 4:05 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.007828 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:56:11 PMsell$55.7$0.0078280.022570.0531727,114.58
0x8d7...B866
0xb3...b128
09/17/20261:59:59 PMbuy$44.96$0.0078540.018270.0531925,725.22
0x6F6...FE97
0x47...084e
09/17/20261:49:35 PMbuy$32.31$0.0078070.013190.0531884,138.38
0x000...544B
0xb2...2276
09/17/20261:22:47 PMbuy$20.82$0.0078180.0084840.0531842,663.98
0x000...544B
0xf5...a002
09/17/202612:33:23 PMsell$39.45$0.0078030.016010.0531665,056.79
0x979...24F9
0xfc...72bd
09/17/202612:05:35 PMbuy$21.15$0.0077810.0086650.0531872,718.89
0x000...544B
0x8a...68be
09/17/202610:24:35 AMsell$22.46$0.00770.0092430.0531682,917.63
0x000...544B
0x36...7844
09/17/20269:40:35 AMsell$18.41$0.0077510.007530.053172,375.24
0xd7E...a3B2
0x77...37f9
09/17/20268:47:23 AMbuy$14.66$0.0077840.0060070.0531891,883.44
0x000...544B
0xc4...8218
09/17/20268:35:23 AMbuy$18.03$0.0077750.0073940.0531872,319.67
0xf4f...77Bb
0x07...845f
09/17/20268:28:59 AMbuy$13.61$0.0077690.0055820.0531851,752.09
0x000...544B
0xb1...6aa7
09/17/20268:19:35 AMbuy$14.55$0.0077680.0059670.0531841,873.93
0x000...544B
0xaf...008b
09/17/20266:23:59 AMsell$14.16$0.0077040.0058170.0531651,838
0x004...Bf1c
0xbc...2db7
09/17/20265:26:47 AMsell$14$0.0077310.0057360.0531661,811.56
0x000...544B
0xf3...ef97
09/17/20265:16:23 AMsell$12.5$0.0077250.0051270.0531681,618.2
0x000...544B
0x05...6dd5
09/17/20264:34:59 AMbuy$12.75$0.0077320.0052560.0531871,649.15
0x8a3...a211
0xa4...4eae
09/17/20261:22:35 AMbuy$3.74$0.0077150.0015450.053186484.92
0xFD4...6A29
0xc8...cf19
09/16/202611:48:23 PMbuy$13.73$0.0076980.0056830.0531851,784.16
0x776...Cb7F
0xb1...c717
09/16/202611:43:23 PMbuy$15.19$0.0076960.0062850.0531831,974.4
0x979...24F9
0x86...d799
09/16/202611:18:23 PMbuy$19.87$0.0076540.0082590.0531812,596.06
0xC87...a4D9
0x78...b5bb