Info about ONIGIRI-WETH pair
- Pooled ONIGIRI:
- 6.5M
- Pooled WETH:
- $22.21
ONIGIRI/WETH price stats on Ethereum
As of September 8, 2024, the current price of ONIGIRI token on DEX Uniswap is $0.007783. ONIGIRI price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,405.77. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $166,588.03. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $101,299.89. The ONIGIRI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/WETH now?
The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $101,299.89.
How many transactions are there in the ONIGIRI/WETH pool in the last 24 hours?
The total transactions of ONIGIRI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ONIGIRI/WETH pool in the last 24 hours?
ONIGIRI/WETH pool has a trading volume of $1,405.77 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to WETH?
The exchange rate of 1 ONIGIRI to WETH is 0.000003413, captured at 12:08 AM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.007783 today.
ONIGIRI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:11:11 AM | sell | $62 | $0.007783 | 0.02719 | 0.053413 | 7,967.11 | 0xa2...1914 | |
09/06/2024 | 11:02:35 PM | buy | $48.2 | $0.007596 | 0.02179 | 0.053434 | 6,346.47 | 0x0e...f9b9 | |
09/06/2024 | 8:27:47 PM | buy | $116.07 | $0.00754 | 0.05269 | 0.053423 | 15,393.67 | 0x25...f7e0 | |
09/06/2024 | 7:17:59 PM | buy | $63.18 | $0.007615 | 0.02829 | 0.053411 | 8,296.62 | 0x48...cd89 | |
09/06/2024 | 6:20:59 PM | sell | $449.36 | $0.007665 | 0.2003 | 0.053417 | 58,625.83 | 0xd8...53cd | |
09/06/2024 | 5:08:59 PM | buy | $191.93 | $0.007802 | 0.085 | 0.053455 | 24,598.38 | 0xfc...c240 | |
09/06/2024 | 1:45:59 PM | buy | $474.98 | $0.008101 | 0.2 | 0.053411 | 58,625.83 | 0x11...f600 | |
09/05/2024 | 11:20:59 PM | buy | $65.47 | $0.007981 | 0.02769 | 0.053376 | 8,203.39 | 0xb8...10dc | |
09/05/2024 | 8:17:11 PM | buy | $58.98 | $0.007979 | 0.02489 | 0.053368 | 7,391.77 | 0x13...7d8c | |
09/05/2024 | 5:09:23 AM | buy | $71.92 | $0.008083 | 0.02989 | 0.05336 | 8,898.17 | 0xa3...9798 | |
09/04/2024 | 9:59:59 PM | buy | $36.7 | $0.008263 | 0.01489 | 0.053353 | 4,441.71 | 0x6f...ebcd | |
09/04/2024 | 9:52:47 PM | buy | $134.39 | $0.0082 | 0.05457 | 0.05333 | 16,389.4 | 0xb1...fc18 | |
09/04/2024 | 9:52:47 PM | buy | $102.63 | $0.008236 | 0.04167 | 0.053344 | 12,461.11 | 0x27...8bf9 | |
09/04/2024 | 9:52:35 PM | sell | $878.57 | $0.008263 | 0.3567 | 0.053356 | 106,313.91 | 0x1d...e944 | |
09/04/2024 | 9:51:47 PM | sell | $184.44 | $0.008418 | 0.07497 | 0.053422 | 21,908.84 | 0x84...651b | |
09/04/2024 | 9:51:35 PM | buy | $95.18 | $0.008473 | 0.03869 | 0.053444 | 11,233.36 | 0x8b...e007 | |
09/04/2024 | 9:51:35 PM | buy | $30.78 | $0.008493 | 0.01251 | 0.053452 | 3,625 | 0x8b...e007 | |
09/04/2024 | 9:51:23 PM | buy | $146.01 | $0.008443 | 0.0593 | 0.053429 | 17,293.23 | 0xcb...11f7 | |
09/04/2024 | 9:51:23 PM | buy | $225.55 | $0.008386 | 0.09161 | 0.053406 | 26,896.71 | 0xcb...11f7 | |
09/04/2024 | 9:51:23 PM | sell | $1,969.2 | $0.008603 | 0.7998 | 0.053494 | 228,897.27 | 0x9e...6242 |