WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.005735
Price
0.053297 WETH
TVL
$76,124.55
MKT CAP
$132.4K
5m
0%
1h
0%
4h
-1.47%
24h
-2.27%
Share
TXNS
35
Buys
23
Sells
12
Volume
586
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.65M
Pooled WETH:
$21.88

ONIGIRI/WETH price stats on Ethereum

As of June 17, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.005735. ONIGIRI price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $585.61. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $132,427.24. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $76,124.55. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $76,124.55.

The total transactions of ONIGIRI/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $585.61 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003297, captured at 10:49 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.005735 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:35:23 PMbuy$29.14$0.0057260.016750.0532915,089.16
0x4dD...f765
0xec...d827
06/17/20267:35:23 PMbuy$34.78$0.0057350.020.0532976,065.37
0xAe0...59bA
0x00...96e6
06/17/20266:54:47 PMsell$8.29$0.0058210.0046620.053271,425.62
0xD60...Fa0E
0x5d...100f
06/17/20262:19:59 PMsell$25.11$0.0057510.014290.0532734,367.44
0xbb0...dA33
0x4e...d4f3
06/17/20261:01:35 PMbuy$27.81$0.0057860.015830.0532924,807.9
0x073...8d03
0x9e...42b8
06/17/202612:43:23 PMbuy$20.04$0.005760.011440.0532883,480.14
0x172...1F63
0x57...1296
06/17/202611:58:35 AMsell$12.38$0.0057650.0070190.0532682,147.65
0x000...df96
0xa4...c679
06/17/202611:54:59 AMsell$20.38$0.0057750.011540.0532713,528.72
0xbb0...dA33
0x6b...cef3
06/17/202611:51:47 AMsell$14.24$0.0057760.0080720.0532732,465.57
0xfc9...e535
0xde...de60
06/17/202611:08:23 AMsell$20.56$0.005780.011650.0532763,557.85
0x0Bd...f786
0xac...6c91
06/17/202611:03:35 AMsell$30.93$0.0057940.017510.0532815,339.25
0xfaA...2df6
0x29...0284
06/17/202611:01:35 AMsell$16.89$0.0058050.0095590.0532852,909.63
0x7c1...d8bF
0x82...40da
06/17/202611:00:35 AMsell$18.27$0.0058170.010330.0532883,142.18
0x5AC...6b2c
0x4f...84fb
06/17/20269:43:11 AMbuy$22.16$0.0058630.01250.0533073,780.41
0xf8B...eB6f
0x9c...fbb2
06/17/20269:31:47 AMbuy$16.3$0.0058640.0091870.0533042,780.22
0xd05...aEF2
0x91...48d8
06/17/20267:15:23 AMbuy$14.74$0.0059130.0082340.0533012,493.9
0xa1D...D102
0x2f...41b5
06/17/20267:11:59 AMbuy$17.89$0.0059020.010.0532993,031.02
0xF07...2d88
0x48...1c8a
06/17/20266:18:35 AMbuy$18.43$0.0059180.010260.0532963,115.35
0xa1D...D102
0x30...1f85
06/17/20266:16:11 AMbuy$13.19$0.0059090.0073550.0532932,233.26
0xbb0...dA33
0xb7...38e2
06/17/20266:12:47 AMbuy$13.13$0.0059030.0073240.0532912,225.54
0x7c1...d8bF
0x31...4782