WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.006218
Price
0.053253 WETH
TVL
$83,306.5
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0.12%
24h
1.25%
Share
TXNS
16
Buys
7
Sells
9
Volume
240
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.68M
Pooled WETH:
$21.79

ONIGIRI/WETH price stats on Ethereum

As of August 6, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006218. ONIGIRI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $240.29. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $143,566.74. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $83,306.50. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $83,306.50.

The total transactions of ONIGIRI/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $240.29 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003253, captured at 8:12 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.006218 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:01:11 AMsell$12.07$0.0062180.0063190.0532531,941.98
0x000...544B
0x08...8ccf
08/06/20265:28:35 AMsell$14.69$0.0062210.0076890.0532562,361.59
0xa1D...D102
0x0d...d3a8
08/06/20263:29:59 AMbuy$9.59$0.006210.0050620.0532761,545.32
0x000...544B
0x57...95fd
08/06/20262:41:47 AMbuy$12.32$0.006210.0064950.0532741,983.72
0xfa7...d12A
0x9c...8f8c
08/05/202611:00:59 PMsell$5.49$0.0061940.0028870.053254887.26
0xbb0...dA33
0xce...949a
08/05/202610:36:35 PMsell$15.05$0.0062170.0078820.0532552,420.94
0x000...544B
0xb5...084f
08/05/20267:19:35 PMsell$21.91$0.0062430.011430.0532583,509.58
0x253...31C0
0x43...acc4
08/05/20266:15:35 PMsell$14.69$0.0062640.0076470.0532612,344.86
0xfc9...e535
0x35...d614
08/05/20265:56:23 PMsell$21.1$0.0062470.011030.0532643,378.97
0x000...544B
0xdf...9301
08/05/20265:51:35 PMsell$30.17$0.0062460.015780.0532684,831.07
0x44e...739d
0xd1...48a1
08/05/20263:44:11 PMsell$18.07$0.0061420.009630.0532722,943.02
0x000...544B
0xa9...cb2f
08/05/20263:19:35 PMbuy$16.27$0.0061720.0086790.0532922,636.65
0x6F6...FE97
0x20...34b4
08/05/20262:27:59 PMbuy$17.47$0.006160.0093280.0532892,835.97
0xfc9...e535
0xdc...5b46
08/05/20261:52:59 PMbuy$8.02$0.0061520.0042880.0532871,304.51
0xa9a...acD2
0x57...fc73
08/05/202611:17:47 AMbuy$16.42$0.0061350.0087930.0532852,676.71
0xfc9...e535
0x85...f4ad
08/05/20268:11:59 AMbuy$6.9$0.0061410.0036890.0532831,123.61
0x04C...5F40
0xe7...3e26
08/05/20263:11:23 AMbuy$17.83$0.0061370.0095370.0532812,906.55
0x000...089B
0x2d...f5be
08/05/20263:04:23 AMbuy$13.17$0.0061420.0070340.0532782,145.46
0x834...5713
0x98...9e12
08/05/20261:55:59 AMsell$8.68$0.00610.0046370.0532581,423.06
0x979...24F9
0x3a...7481
08/04/20262:18:59 PMsell$18.69$0.0060660.010040.0532613,080.86
0x480...6637
0x4f...a4bb