WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.005758
Price
0.053309 WETH
TVL
$76,273.22
MKT CAP
$133K
5m
0%
1h
0%
4h
0.58%
24h
-1.44%
Share
TXNS
24
Buys
18
Sells
6
Volume
298
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.64M
Pooled WETH:
$21.91

ONIGIRI/WETH price stats on Ethereum

As of July 9, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.005758. ONIGIRI price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $297.54. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $132,960.06. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $76,273.23. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $76,273.23.

The total transactions of ONIGIRI/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $297.54 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003309, captured at 12:19 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.005758 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202611:41:59 PMbuy$4.89$0.0057580.0028140.053309850.49
0x152...f628
0x8b...b63e
07/08/20269:06:47 PMsell$12.3$0.005710.0070890.053292,154.58
0xfc9...e535
0x2b...6fd9
07/08/20268:58:11 PMsell$19.19$0.0057140.011060.0532933,359.22
0xfc9...e535
0xce...7b1a
07/08/20268:02:11 PMsell$8.98$0.0057250.0051730.0532951,569.97
0x7c1...d8bF
0xb8...8fa4
07/08/20265:05:47 PMbuy$6.07$0.0057430.0035070.0533151,057.99
0x979...24F9
0xa3...bff2
07/08/20263:16:47 PMbuy$32.86$0.0056770.019170.0533125,788.12
0x172...1F63
0x90...08a7
07/08/20262:33:11 PMbuy$18.78$0.0057190.010860.0533073,284.14
0xfa7...d12A
0x6a...d39c
07/08/202612:48:47 PMsell$5.7$0.0057290.0032750.053286996.48
0x172...1F63
0xb0...f048
07/08/20269:31:11 AMbuy$13.01$0.0057360.0074990.0533052,268.65
0xd7E...a3B2
0x83...89b1
07/08/20269:11:11 AMbuy$14.31$0.0057240.0082590.0533032,500.11
0xfc9...e535
0x28...13a7
07/08/20268:55:35 AMbuy$14.83$0.0057430.0085250.0533012,582.77
0x000...92C7
0x54...29e4
07/08/20268:35:23 AMsell$10.6$0.0056890.0061160.053281,864.32
0x55F...Fc25
0x60...370c
07/08/20267:59:23 AMsell$9.83$0.005760.0056060.0532821,707.97
0x7c1...d8bF
0x21...3058
07/08/20265:22:23 AMbuy$11.62$0.0057990.0066210.0533022,005
0xF07...2d88
0x33...6072
07/08/20265:12:11 AMbuy$10.04$0.0057960.0057180.05331,732.56
0x4f5...01a6
0xfa...3186
07/08/20265:10:11 AMbuy$12.97$0.0057950.0073820.0532982,238.26
0xF07...2d88
0x40...010a
07/08/20265:06:59 AMbuy$3.72$0.0057910.0021190.053297642.71
0xbb0...dA33
0xd6...0179
07/08/20265:06:23 AMbuy$10.37$0.005790.0059050.0532951,791.94
0x979...24F9
0x0f...0ec9
07/08/20264:44:23 AMbuy$10.83$0.0057570.0062010.0532931,882.61
0x7c1...d8bF
0xd2...8d41
07/08/20264:25:23 AMbuy$9.9$0.0057810.0056390.0532921,712.89
0x333...7558
0xf7...f07e