WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.01025
Price
0.053148 WETH
TVL
$138,488.67
MKT CAP
$218.6K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
3
Buys
1
Sells
2
Volume
214
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.77M
Pooled WETH:
$21.26

ONIGIRI/WETH price stats on Ethereum

As of July 27, 2024, the current price of ONIGIRI token on DEX Uniswap is $0.01025. ONIGIRI price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $214.47. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $218,593.84. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $138,488.67. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $138,488.67.

The total transactions of ONIGIRI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $214.47 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003148, captured at 1:31 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.01025 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20246:11:47 PMbuy$57.76$0.010250.017730.0531485,633.5
0xE55...7e68
0x3c...1039
07/26/20244:09:35 AMsell$81.17$0.010160.024990.053137,984.95
0xfc9...e535
0x46...203d
07/25/202411:26:47 PMbuy$75.53$0.0099960.02380.0531497,556.33
0x4F6...9597
0xd3...d2bf
07/25/20241:34:35 AMbuy$368.82$0.010020.1150.05312936,783.54
0xe75...6B0D
0x21...73b7
07/24/20249:45:23 PMbuy$70.23$0.010340.021090.0531096,786.51
0xfc9...e535
0xe1...0b99
07/24/20248:10:47 PMbuy$121.45$0.010460.035990.053111,610.22
0xfc9...e535
0x10...5ad4
07/23/202411:36:35 PMsell$132.75$0.010740.038080.05308212,356.51
0x637...3Efb
0x55...bf9f
07/20/20248:51:23 PMsell$86.02$0.010890.024410.0530917,896.04
0xe75...6B0D
0xb2...1125
07/20/20244:53:47 AMsell$62.08$0.010860.01770.0530975,715.75
0xe75...6B0D
0x18...2cca
07/18/202410:33:47 AMsell$190.08$0.010680.055290.05310817,787.09
0xfc9...e535
0xe2...d867
07/16/20245:55:35 AMsell$132.73$0.010650.03890.05312212,460.68
0xe75...6B0D
0xc2...c97a
07/15/20249:54:35 PMsell$187.25$0.010760.054570.05313617,401.31
0xae2...aE13
0x54...dc6a
07/15/202410:02:11 AMsell$82.11$0.010550.024480.0531477,779.87
0x16C...ba1B
0x1e...acc7
07/15/20243:17:47 AMsell$75.08$0.010480.022590.0531547,162.91
0xe75...6B0D
0x78...ac43
07/15/20241:08:11 AMsell$113.33$0.010380.034530.05316310,917.27
0xe75...6B0D
0x6c...3509
07/14/20249:10:35 AMsell$108.31$0.010180.033740.05317310,634.07
0xfD0...2A43
0xa9...b96d
07/14/20241:23:59 AMsell$49.93$0.010110.015690.053184,935.55
0xe75...6B0D
0xfe...c07b
07/13/20248:47:47 PMsell$29.45$0.010080.0093010.0531842,920.88
0xfc9...e535
0xf7...d023
07/13/20244:30:23 AMbuy$49.51$0.009990.015870.0532024,956.45
0x7b8...6dA9
0xa3...c718
07/11/202411:35:59 PMsell$78.87$0.0098410.025520.0531848,014.25
0xC3C...6Ee0
0xb3...2c3b