WhatToFarm
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.01175
Price
0.053086 WETH
TVL
$160,243.61
MKT CAP
$251,044.22
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.83M
Pooled WETH:
$21.07

ONIGIRI/WETH price stats on Ethereum

As of May 24, 2024, the current price of ONIGIRI token on DEX Uniswap is $0.01175. ONIGIRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $251,044.22. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $160,243.61. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $160,243.61.

The total transactions of ONIGIRI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003086, captured at 1:39 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.01175 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.2111:26:11 PMsell$232.35$0.011750.060.05308619 776.950xd8...ba5a
2024.05.2110:50:35 PMsell$119.50$0.011760.030.053110 161.600x73...7816
2024.05.214:23:35 AMsell$80.14$0.011440.020.0531077 004.600xb6...cd8b
2024.05.2011:43:23 PMsell$347.22$0.011460.090.05312530 299.150x20...0158
2024.05.208:27:23 PMsell$534.72$0.010880.160.05316249 157.800x61...883e
2024.05.191:14:11 AMsell$39.88$0.0099430.010.0531874 011.070x72...f060
2024.05.186:33:11 PMsell$32.69$0.0099260.010.053193 293.870x4a...4a71
2024.05.183:15:59 PMbuy$116.34$0.009960.040.05320511 680.130x88...a0a9
2024.05.183:09:47 AMsell$79.61$0.0098880.030.0531848 051.570xbc...43c5
2024.05.179:32:35 PMsell$100.43$0.0098720.030.05319310 173.510x9a...c7f7
2024.05.1611:59:11 AMbuy$150.26$0.0096450.050.0532115 578.550xe7...6c32
2024.05.157:54:35 PMsell$203.10$0.009630.070.05319321 091.400xc8...0af5
2024.05.103:49:35 PMbuy$159.57$0.0093590.050.05321417 050.060x25...6fd1
2024.05.106:41:47 AMsell$108.29$0.0096820.040.05319211 184.970x43...29cf
2024.05.088:45:47 PMbuy$134.04$0.0094350.050.0532114 206.630xa2...b7b8
2024.05.078:53:47 PMbuy$143.07$0.009750.050.05319614 674.760x97...2e43
2024.05.047:34:47 PMbuy$49.67$0.0099550.020.0531874 989.610xf7...56b3
2024.05.039:11:11 PMsell$162.78$0.0098850.050.05317316 468.060x21...54aa
2024.05.036:02:47 PMsell$87.24$0.0098140.030.0531858 890.090x28...c4fe
2024.05.018:13:59 PMsell$46.71$0.0093640.020.0531924 988.860xfa...94aa