WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.006229
Price
0.053221 WETH
TVL
$83,862.23
MKT CAP
$143.8K
5m
0%
1h
0%
4h
-0.16%
24h
0.27%
Share
TXNS
9
Buys
5
Sells
4
Volume
124
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.71M
Pooled WETH:
$21.68

ONIGIRI/WETH price stats on Ethereum

As of July 23, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006229. ONIGIRI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $123.88. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $143,829.01. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $83,862.24. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $83,862.24.

The total transactions of ONIGIRI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $123.88 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003221, captured at 2:43 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.006229 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:47:59 PMsell$12.18$0.0062290.0063010.0532211,955.8
0x000...544B
0x16...e355
07/22/20267:44:23 PMbuy$14.39$0.0062390.0074780.0532412,307.25
0x7c1...d8bF
0x69...d427
07/22/20262:31:59 PMsell$1.86$0.00620.00096620.05322300
0x36D...c2D4
0x9e...a5d4
07/22/20262:06:35 PMsell$33.46$0.0062840.017160.0532235,325.5
0x172...1F63
0xbd...2ff3
07/22/202612:20:11 PMbuy$13.59$0.0062360.0070740.0532442,180.38
0x000...544B
0xa1...207d
07/22/202610:31:23 AMbuy$14.47$0.0062490.0075080.0532422,315.64
0x000...544B
0x88...0b24
07/22/20268:17:23 AMbuy$12.6$0.0062170.006570.053242,027.88
0x000...544B
0xb0...6ce2
07/22/20263:55:35 AMsell$9.58$0.0062190.0049640.053221,541.57
0x000...544B
0x7e...f052
07/21/202611:07:47 PMbuy$11.71$0.0062120.0061070.0532391,885.08
0x000...544B
0x3e...677d
07/21/202612:19:59 PMsell$10.68$0.0062430.0055110.053221,711.42
0x000...544B
0xb2...fec0
07/21/20267:19:47 AMsell$18.14$0.0062380.0093730.0532222,908.76
0x000...544B
0x3a...5362
07/21/20266:20:59 AMsell$8.77$0.0062220.0045490.0532241,410.74
0x000...544B
0x7a...6861
07/21/20263:03:59 AMsell$18.93$0.0062020.0098520.0532263,053.45
0x000...544B
0x8b...9dff
07/21/202612:39:23 AMbuy$22.17$0.00620.01160.0532453,576.25
0xF07...2d88
0xbc...7e35
07/20/20266:14:23 PMsell$22.84$0.0061770.011930.0532263,698.14
0x9ff...32d6
0xc9...a9c7
07/20/20265:46:47 PMbuy$8.99$0.0061580.0047440.0532471,461.3
0x000...02bC
0x16...0e08
07/20/20264:38:35 PMsell$5.93$0.0061320.0031230.053227967.66
0x152...f628
0x7d...7263
07/20/20263:46:47 PMsell$28.23$0.0061250.014880.053234,608.88
0x97E...4930
0x70...acfe
07/20/20262:17:11 PMbuy$21.68$0.0060320.011680.053253,595.21
0x172...1F63
0x1c...6314
07/20/202611:36:35 AMsell$13.83$0.006110.0073110.0532292,263.57
0x20e...Dc81
0xf7...a670