WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.00762
Price
0.053169 WETH
TVL
$103,186.84
MKT CAP
$176K
5m
0%
1h
0%
4h
1.01%
24h
1.78%
Share
TXNS
18
Buys
8
Sells
10
Volume
311
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.79M
Pooled WETH:
$21.46

ONIGIRI/WETH price stats on Ethereum

As of September 3, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.00762. ONIGIRI price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $311.27. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $175,953.38. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $103,186.84. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $103,186.84.

The total transactions of ONIGIRI/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $311.27 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003169, captured at 12:17 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.00762 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202611:27:35 AMbuy$19$0.007620.0079030.0531692,493.21
0x9ff...32d6
0x29...3200
09/03/20269:49:23 AMbuy$18.86$0.0075870.0078750.0531672,486.33
0xA84...54a4
0x89...e09d
09/03/20269:43:23 AMbuy$17.64$0.0075780.007370.0531652,328.4
0x000...544B
0x02...a8b3
09/03/20269:36:47 AMbuy$33.71$0.0075810.014060.0531624,447.14
0x65F...718c
0x04...359a
09/03/20269:31:23 AMbuy$24.09$0.0075760.010040.0531583,180.06
0x9ad...A9E2
0x94...7693
09/03/20269:26:35 AMbuy$13.41$0.0075790.0055850.0531561,769.61
0x000...544B
0xf0...b042
09/03/20269:14:11 AMbuy$15.79$0.0075810.0065710.0531542,083.23
0x000...544B
0xa6...e38f
09/03/20268:58:47 AMbuy$16.97$0.0075750.0070630.0531522,240.71
0xe75...6B0D
0x12...64a0
09/03/20267:30:11 AMsell$24.17$0.0075440.010040.0531343,203.82
0xF07...2d88
0xaa...f7fc
09/03/20266:02:59 AMsell$10.73$0.0075320.0044680.0531361,424.66
0x6F6...FE97
0x53...7b23
09/03/20264:44:11 AMsell$10.16$0.007520.0042420.0531371,352.3
0xE4f...Cc64
0xf2...8b6b
09/03/20264:43:11 AMsell$1.36$0.0075240.00057090.053138181.94
0x27c...2bf2
0x40...7605
09/03/20261:49:11 AMsell$23.41$0.0074910.009810.0531393,124.79
0xb19...49a9
0x9b...15cc
09/03/20261:46:11 AMsell$16.26$0.0075040.006810.0531422,167.37
0xF07...2d88
0xc8...dc6d
09/03/20261:37:23 AMsell$11.37$0.0075070.0047630.0531431,515.33
0x000...544B
0x9a...0f78
09/02/202611:47:47 AMsell$19.7$0.0074760.0082890.0531452,635.07
0xe75...6B0D
0x34...e24c
09/02/202611:46:47 AMsell$17.88$0.0074780.0075270.0531482,391.3
0xb19...49a9
0xfa...ca2a
09/02/202611:45:23 AMsell$16.69$0.0074870.0070220.053152,229.17
0xfc9...e535
0xb8...22b1
09/02/202611:19:47 AMsell$22.38$0.0074760.0094380.0531522,993.93
0x172...1F63
0x97...c3af
09/02/202611:17:11 AMsell$19.56$0.007490.0082410.0531552,611.95
0x979...24F9
0xa0...5f20