WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.005845
Price
0.053221 WETH
TVL
$78,459.16
MKT CAP
$135K
5m
0%
1h
-0.67%
4h
-0.90%
24h
-2.98%
Share
TXNS
15
Buys
13
Sells
2
Volume
390
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.73M
Pooled WETH:
$21.62

ONIGIRI/WETH price stats on Ethereum

As of June 3, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.005845. ONIGIRI price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $390.14. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $134,965.70. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $78,459.16. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $78,459.16.

The total transactions of ONIGIRI/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $390.14 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003221, captured at 7:39 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.005845 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:31:59 PMbuy$19.99$0.0058450.011020.0532213,420.9
0xC1D...b98E
0x83...646d
06/03/20267:21:47 PMbuy$16.06$0.0058540.0088310.0532182,743.8
0x4dD...f765
0x90...6131
06/03/20267:01:59 PMbuy$11.22$0.0058840.0061350.0532161,907.36
0x4dD...f765
0x47...43a6
06/03/20265:36:59 PMbuy$1.49$0.0058990.0008170.053215254.1
0x63e...ed0c
0xb5...548a
06/03/20263:47:47 PMbuy$60.63$0.0058980.032990.0532110,278.81
0xfc9...e535
0x26...9441
06/03/20262:59:59 PMbuy$26.83$0.0059440.014450.0532034,513.76
0x678...1E20
0x2e...e907
06/03/202610:08:23 AMsell$27.51$0.0060090.014580.0531844,579.66
0x834...5713
0x70...1abf
06/03/20265:53:59 AMsell$23.26$0.0059610.012440.0531883,901.9
0x7c1...d8bF
0x3f...4911
06/03/20263:43:59 AMbuy$36.62$0.005860.020030.0532066,249.88
0x000...544B
0xcb...e309
06/02/202611:26:35 PMbuy$42.39$0.00580.023380.0531997,309.01
0x000...504D
0xa9...8980
06/02/202610:59:23 PMbuy$18.83$0.0059560.01010.0531943,161.59
0xb97...0b00
0x15...2063
06/02/202610:53:11 PMbuy$39.2$0.0059660.020960.053196,571.02
0x4dD...f765
0xc0...d932
06/02/202610:09:47 PMbuy$13.26$0.0060350.0069990.0531862,196.95
0xfc9...e535
0x0c...af0a
06/02/20269:53:59 PMbuy$16.94$0.0060380.0089310.0531832,805.32
0xe19...0ce1
0x07...2d12
06/02/20268:30:35 PMbuy$35.84$0.0060250.018910.0531795,948.73
0x932...217F
0x22...ac1e
06/02/20266:35:59 PMbuy$37.66$0.0060680.019690.0531746,206.31
0x000...544B
0xab...401c
06/02/20265:47:47 PMbuy$24.26$0.0060870.012630.0531693,986.61
0x678...1E20
0xc5...1a18
06/02/20264:43:35 PMbuy$14.24$0.0060870.0074060.0531662,339.31
0xc62...35f3
0xd8...c0b5
06/02/20263:05:35 PMbuy$46.54$0.0061090.024080.0531617,618.55
0x4dD...f765
0x11...cf23
06/01/20268:54:59 PMsell$3.27$0.0062910.0016350.053139521.1
0x736...b063
0x4a...e5c7