WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.007597
Price
0.053145 WETH
TVL
$103,329.17
MKT CAP
$175.4K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
13
Buys
2
Sells
11
Volume
257
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.81M
Pooled WETH:
$21.38

ONIGIRI/WETH price stats on Ethereum

As of September 10, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007597. ONIGIRI price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $257.10. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $175,415.36. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $103,329.17. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $103,329.17.

The total transactions of ONIGIRI/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $257.10 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003145, captured at 1:59 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.007597 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:56:59 PMbuy$67.09$0.0075970.027770.0531458,831.02
0xfc9...e535
0x72...096b
09/10/20266:26:35 AMsell$21.01$0.0077240.0084950.0531232,719.93
0x43d...214B
0x03...17b3
09/10/20263:05:59 AMsell$17.16$0.0077450.0069250.0531252,215.69
0x7Cf...95cF
0xee...1873
09/10/20261:59:47 AMsell$15.09$0.0077060.0061240.0531271,958.29
0x8bc...2f52
0x6a...04db
09/10/20261:38:47 AMsell$18.49$0.0076880.007530.0531292,406.09
0xd7E...a3B2
0xab...a48d
09/10/202612:24:59 AMsell$13.71$0.0077310.0055530.0531311,773.38
0x8bc...2f52
0xc3...70d7
09/10/202612:13:35 AMsell$13.27$0.007730.0053790.0531331,716.8
0x979...24F9
0x8b...af45
09/09/202611:21:47 PMsell$13.22$0.0077140.0053720.0531341,713.82
0x004...Bf1c
0x6c...7f5c
09/09/202610:36:11 PMsell$14.93$0.0076960.0060870.0531361,940.81
0x979...24F9
0xb0...3ff5
09/09/20269:29:47 PMsell$16.55$0.0077520.00670.0531382,134.93
0xC86...a3c4
0xe6...0d42
09/09/20268:55:35 PMsell$13.96$0.0077470.0056610.053141,802.92
0x6F6...FE97
0xdc...8628
09/09/20267:52:11 PMbuy$11.5$0.0077980.0046590.0531591,474.94
0x000...544B
0xbc...28c1
09/09/20262:10:59 PMsell$21.08$0.0078480.0084350.053142,685.83
0x000...544B
0x9a...d6d8
09/09/20269:35:59 AMsell$18.47$0.0078750.0073740.0531432,346.07
0x979...24F9
0xba...e829
09/09/20267:30:35 AMsell$20.67$0.0079130.0082180.0531452,612.71
0x000...544B
0x0d...f696
09/09/20267:19:35 AMsell$24.22$0.0079050.0096470.0531483,064.38
0x27c...2bf2
0x8d...55ca
09/08/20269:52:47 PMsell$11.13$0.0078150.0044870.053151,424.48
0x000...544B
0x6a...0a6c
09/08/20269:00:47 PMsell$14.13$0.0078270.0056910.0531511,805.91
0x8bc...2f52
0xf7...4e92
09/08/20267:31:47 PMsell$15.06$0.0078380.006060.0531531,921.8
0x6F6...FE97
0x58...5b12
09/08/20263:31:11 PMsell$27.4$0.0078330.011030.0531553,497.62
0x7D3...15d4
0xf8...d9e7