WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.008601
Price
0.053201 WETH
TVL
$115,984.74
MKT CAP
$198.6K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
15
Buys
9
Sells
6
Volume
472
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.75M
Pooled WETH:
$21.58

ONIGIRI/WETH price stats on Ethereum

As of September 24, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.008601. ONIGIRI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $471.77. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $198,591.37. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $115,984.75. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $115,984.75.

The total transactions of ONIGIRI/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $471.77 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003201, captured at 7:56 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.008601 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:38:47 PMbuy$86.82$0.0086010.032310.05320110,093.96
0x18D...8e25
0x7f...5360
09/24/202611:13:59 AMbuy$38.42$0.0084620.01450.0531944,540.62
0x27c...2bf2
0xcb...c286
09/24/202610:07:35 AMbuy$18.47$0.0084210.0070.0531912,193.45
0x585...4780
0xdc...d6fc
09/24/20269:58:35 AMbuy$16.4$0.0083840.0062380.0531891,956.15
0x172...1F63
0xda...94b5
09/24/20269:12:47 AMbuy$23.61$0.0084830.0088730.0531872,784.05
0x000...C5a7
0xff...5cde
09/24/20269:12:35 AMsell$40.97$0.0084390.015390.0531714,855.3
0x555...C35b
0x21...778b
09/24/20269:12:35 AMsell$24.49$0.008430.0092030.0531682,905.03
0x954...94c7
0x3f...3096
09/24/20269:12:23 AMsell$48.16$0.0084560.018090.0531765,695.89
0xE5B...b9b4
0xa8...6009
09/24/20267:12:11 AMsell$28.37$0.0085310.010570.053183,326.08
0xe75...6B0D
0xbe...2179
09/24/20262:33:59 AMbuy$24.72$0.0085810.009220.05322,881.05
0xb19...49a9
0x06...3c5f
09/24/20261:52:59 AMbuy$21.68$0.0085620.00810.0531972,533.07
0xdee...3450
0xc3...5696
09/24/20261:33:11 AMbuy$20.12$0.0085760.0074990.0531952,347.13
0xE83...2219
0x29...fa34
09/23/20269:59:35 PMsell$18.41$0.0085020.0068780.0531762,165.63
0xe75...6B0D
0x21...5edc
09/23/20269:10:11 PMsell$23.31$0.0084910.0087270.0531782,745.79
0x6F6...FE97
0xb5...c646
09/23/20267:01:35 PMbuy$37.74$0.0085390.014130.0531964,420.54
0xbb0...dA33
0x16...c52f
09/23/20262:08:59 PMsell$45.16$0.0085870.016710.0531785,259.52
0x172...1F63
0x05...1e8d
09/23/202610:23:59 AMsell$42.57$0.0086820.01560.0531824,903.13
0xbb0...dA33
0x2a...eef6
09/23/202610:17:47 AMsell$55.17$0.0087110.020190.0531886,333.72
0x1b1...BbFF
0x14...b294
09/23/20264:52:23 AMsell$41.37$0.0088850.014870.0531934,656.72
0xfc9...e535
0xe5...4c3f
09/23/20264:04:59 AMsell$77.6$0.0088540.028040.0531998,764.48
0x678...1E20
0xdd...88ae