WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-WETH pair

Price USD
$0.005301
Price
0.053297 WETH
TVL
$70,359.35
MKT CAP
$122.4K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
5
Buys
4
Sells
1
Volume
115
Telegram price alerts
Pair:
0x9866103B576bC362E934B8E96115e72413B6a8C2
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONIGIRI:
6.65M
Pooled WETH:
$21.87

ONIGIRI/WETH price stats on Ethereum

As of June 10, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.005301. ONIGIRI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $114.82. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $122,403.84. The liquidity pool contract is 0x9866103B576bC362E934B8E96115e72413B6a8C2 with total value locked (TVL) of $70,359.36. The ONIGIRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/WETH with the contract address 0x9866103B576bC362E934B8E96115e72413B6a8C2 is $70,359.36.

The total transactions of ONIGIRI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ONIGIRI/WETH pool has a trading volume of $114.82 in the last 24 hours.

The exchange rate of 1 ONIGIRI to WETH is 0.000003297, captured at 10:38 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.005301 today.

ONIGIRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:54:35 PMbuy$32.15$0.0053010.020.0532976,065.67
0x65F...718c
0x2c...c87d
06/10/20261:37:59 PMsell$33.38$0.0054340.020130.0532776,142.42
0x588...7D47
0xc5...0c3a
06/10/20265:18:59 AMbuy$11.46$0.0053360.0070890.0532992,148.92
0xF07...2d88
0xc2...c6e8
06/10/20262:54:11 AMbuy$18.42$0.0053450.011350.0532963,446.1
0x7c1...d8bF
0x98...64e9
06/10/20262:17:11 AMbuy$19.38$0.0053690.011890.0532923,610.79
0xA84...54a4
0x40...c7c1
06/09/20268:01:23 PMsell$15.33$0.0054230.0092520.0532722,827.1
0x7c1...d8bF
0x73...4ccf
06/09/20265:40:59 PMsell$25.82$0.0053970.015680.0532764,785.65
0x000...544B
0x50...a32f
06/09/20264:40:23 PMbuy$48.46$0.0053210.030.0532949,106.94
0xb19...49a9
0xaa...766d
06/09/20263:47:11 PMbuy$28.52$0.0053890.01740.0532875,293.93
0x7c1...d8bF
0x3f...6cf5
06/09/20263:29:23 PMbuy$16.58$0.0053840.010110.0532823,080.52
0x4dD...f765
0x65...b3f5
06/09/20262:16:35 PMbuy$33.81$0.0054160.020460.0532786,243.52
0x1Bf...A95A
0x21...3247
06/09/20264:47:11 AMsell$20.24$0.0055060.011970.0532573,677.19
0x8fE...D7FA
0xb0...662f
06/09/202612:49:47 AMbuy$24.39$0.0054450.014670.0532764,479.74
0x016...80C6
0x57...51af
06/09/202612:47:11 AMbuy$13.94$0.0054510.0083720.0532732,558
0x4dD...f765
0xfd...8735
06/09/202612:38:11 AMbuy$18.5$0.0054520.011090.053273,393.94
0xe75...6B0D
0x64...9ab3
06/09/202612:24:23 AMbuy$0.04777$0.0055240.000028260.0532688.64
0x2b3...C0f2
0xe8...f4c3
06/08/202611:31:47 PMsell$0.3373$0.0055080.00019890.05324961.23
0x2b3...C0f2
0xf1...3f1c
06/08/202610:04:23 PMbuy$120.56$0.0055270.071050.05325821,809.37
0x7c0...C922
0x1f...d58a
06/08/202610:04:11 PMsell$122.76$0.0054940.072350.05323822,341.56
0x51a...61c6
0x55...1939
06/08/20269:45:11 PMsell$37.62$0.0055740.021950.0532526,750.36
0x4dD...f765
0xb2...ee07