WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.006416
Price
0.00205 UNI
TVL
$8,129.28
MKT CAP
$148.1K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
4
Buys
4
Sells
0
Volume
46
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
633,706.02
Pooled UNI:
$1,298.79

ONIGIRI/UNI price stats on Ethereum

As of April 4, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006416. ONIGIRI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.98. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $148,140.60. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $8,129.28. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $8,129.28.

The total transactions of ONIGIRI/UNI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $45.98 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.00205, captured at 11:51 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.006416 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
04/04/202610:40:11 AMbuy$9.52$0.0064163.040.002051,484.24
0x111...cd27
0x65...11eb
04/04/202610:12:59 AMbuy$14.75$0.0064344.740.0020382,326.23
0x7c1...d8bF
0x5d...0b01
04/03/20269:27:35 PMbuy$8.78$0.0064342.760.0020261,362.42
0x391...4775
0x22...eeee
04/03/20266:10:11 PMbuy$12.92$0.0064344.090.0020162,030.14
0x000...92C7
0x6c...91f6
04/03/20268:30:11 AMsell$12.79$0.0064593.960.0020031,978.26
0x1f9...E7E2
0xef...61dc
04/03/20265:32:11 AMsell$13.5$0.0064354.170.0020162,069.84
0x4dD...f765
0x7f...09df
04/03/20261:59:11 AMsell$15.66$0.0064424.920.002032,422.93
0x8D6...6C11
0x95...03ed
04/02/20268:00:35 PMbuy$12.95$0.0064614.120.0020442,017.83
0x7c1...d8bF
0x00...5a6b
04/02/20262:14:11 PMbuy$8.13$0.0063642.60.0020331,280.1
0x7c1...d8bF
0x2c...a0c5
04/02/20261:56:35 PMbuy$17.13$0.0063715.460.0020212,703.74
0xE5e...E1f1
0x0b...4906
04/02/20261:54:35 PMbuy$15.84$0.0063715.020.0020042,505.8
0xd7E...a3B2
0x0a...c8b6
04/02/20261:53:47 PMbuy$20.23$0.0063556.370.0019863,209.98
0xc3b...2AA5
0x8d...3365
04/02/20261:47:47 PMbuy$23.17$0.0063727.240.0019653,685.51
0xFfA...027e
0x62...4e1f
04/02/20261:45:35 PMbuy$19.8$0.0063726.10.0019453,137.73
0x000...92C7
0x17...7040
04/02/202610:48:11 AMsell$15.58$0.0064124.670.0019312,418.84
0x0Bd...f786
0x13...b3a1
04/02/20264:23:59 AMbuy$20.51$0.0064326.20.001943,196.22
0xF07...2d88
0xf9...a50b
04/02/20264:23:23 AMbuy$13.44$0.0064324.040.0019242,101.67
0xd7E...a3B2
0x35...c29f
04/02/20264:22:23 AMbuy$42.36$0.00647712.710.0018996,693.31
0x862...1906
0x5c...6232
04/02/20261:19:59 AMbuy$15.82$0.0066614.450.0018732,375.37
0x588...7D47
0xf6...7485
04/01/202610:56:11 PMbuy$15.07$0.0066464.210.001862,267.96
0x7c1...d8bF
0xf0...d4f0