- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 676,519.42
- Pooled UNI:
- $1,210.91
ONIGIRI/UNI price stats on Ethereum
As of January 15, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01431. ONIGIRI price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $257.39. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $329,180.00. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $19,396.77. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $19,396.77.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $257.39 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001785, captured at 6:40 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01431 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:29:11 PM | buy | $55.01 | $0.01431 | 6.85 | 0.001785 | 3,842.46 | 0xec...c012 | |
| 01/15/2026 | 2:35:59 PM | buy | $26.12 | $0.01419 | 3.25 | 0.00177 | 1,839.96 | 0xc7...9d44 | |
| 01/15/2026 | 12:37:11 PM | buy | $28.44 | $0.01411 | 3.54 | 0.00176 | 2,015.03 | 0x6a...d009 | |
| 01/15/2026 | 6:43:23 AM | buy | $28.22 | $0.01403 | 3.51 | 0.001749 | 2,010.93 | 0x28...4e48 | |
| 01/15/2026 | 3:34:11 AM | buy | $25.96 | $0.01395 | 3.23 | 0.00174 | 1,860.75 | 0xa9...7da3 | |
| 01/15/2026 | 3:21:47 AM | buy | $24.35 | $0.01388 | 3.03 | 0.00173 | 1,754.28 | 0x9e...a487 | |
| 01/15/2026 | 1:43:59 AM | buy | $23.95 | $0.01381 | 2.98 | 0.001722 | 1,734.41 | 0x5b...a230 | |
| 01/15/2026 | 12:33:47 AM | buy | $18.58 | $0.01375 | 2.31 | 0.001714 | 1,351.91 | 0x87...831f | |
| 01/14/2026 | 9:34:35 PM | buy | $26.73 | $0.01368 | 3.33 | 0.001706 | 1,953.32 | 0x64...9cf5 | |
| 01/14/2026 | 6:43:35 AM | buy | $25.16 | $0.0136 | 3.13 | 0.001697 | 1,848.87 | 0x3e...e83b | |
| 01/13/2026 | 4:19:23 PM | sell | $46.99 | $0.01355 | 5.85 | 0.00169 | 3,465.56 | 0xc0...e781 | |
| 01/13/2026 | 1:31:59 PM | sell | $30.18 | $0.01367 | 3.76 | 0.001704 | 2,207.95 | 0xc4...fd3b | |
| 01/12/2026 | 9:05:23 PM | buy | $20.65 | $0.01376 | 2.57 | 0.001716 | 1,500.01 | 0x7c...5521 | |
| 01/12/2026 | 1:44:11 PM | buy | $25.28 | $0.0137 | 3.15 | 0.001708 | 1,845.5 | 0x64...6f39 | |
| 01/12/2026 | 7:45:59 AM | buy | $39.17 | $0.0136 | 4.88 | 0.001696 | 2,878.76 | 0x30...7a30 | |
| 01/12/2026 | 3:17:11 AM | sell | $20.94 | $0.0135 | 2.61 | 0.001683 | 1,551.7 | 0x59...8b08 | |
| 01/11/2026 | 11:06:23 PM | buy | $30.17 | $0.01356 | 3.76 | 0.001691 | 2,224.13 | 0x79...37e4 | |
| 01/11/2026 | 8:13:11 PM | buy | $18.04 | $0.01349 | 2.25 | 0.001683 | 1,336.96 | 0x0f...fc36 | |
| 01/10/2026 | 12:38:47 PM | sell | $18.66 | $0.01341 | 2.32 | 0.001673 | 1,390.72 | 0x0b...b553 | |
| 01/10/2026 | 3:03:35 AM | sell | $2.57 | $0.01344 | 0.3206 | 0.001677 | 191.2 | 0xf2...28ab |