WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.007239
Price
0.002171 UNI
TVL
$8,915.45
MKT CAP
$167.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
616,232.55
Pooled UNI:
$1,336.44

ONIGIRI/UNI price stats on Ethereum

As of April 27, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007239. ONIGIRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.83. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $167,141.71. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $8,915.45. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $8,915.45.

The total transactions of ONIGIRI/UNI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $6.83 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.002171, captured at 10:04 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.007239 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
04/27/20263:17:23 AMbuy$6.82$0.0072392.040.002171943.33
0xFe5...13E5
0xb7...bf25
04/24/20264:07:47 AMbuy$29.81$0.0069959.170.0021534,261.6
0x7c1...d8bF
0x4a...3b62
04/23/20269:40:35 PMsell$39.82$0.00706612.090.0021455,636.36
0xC1D...b98E
0x52...d856
04/23/20263:14:11 AMbuy$23.24$0.0072597.090.0021663,274.34
0x108...17A8
0x72...727c
04/22/202610:16:59 AMsell$2.65$0.0072580.78530.002143366.39
0xAa0...66c8
0x3b...f391
04/22/202610:15:59 AMsell$2.89$0.0072670.85380.002146397.84
0xAa0...66c8
0x90...284c
04/22/202610:15:11 AMsell$3.15$0.0072760.93160.002149433.51
0xAa0...66c8
0xf5...e6d6
04/22/20265:14:11 AMsell$23.05$0.0072346.880.0021613,186.43
0x7c1...d8bF
0x79...4893
04/21/202610:24:23 PMsell$34.66$0.00710510.680.002194,877.8
0xae2...aE13
0x2f...ceb2
04/21/202610:24:11 PMbuy$61.64$0.007104190.0021898,676.63
0xd95...37aE
0x6f...be52
04/21/20264:51:35 PMbuy$0.04022$0.0070390.012330.0021595.71
0xA9f...5f8F
0xa9...bdd6
04/21/20266:56:47 AMbuy$1.23$0.0070280.37780.002158175.04
0xa13...0d25
0x82...af5e
04/21/20265:01:47 AMbuy$0.3257$0.007020.10010.00215746.39
0x3FB...F292
0x75...3fcc
04/21/20263:46:35 AMbuy$0.6451$0.0069540.20010.00215792.76
0xF91...98a5
0xb8...0cbf
04/21/20263:26:59 AMbuy$0.8028$0.0069690.24840.002156115.2
0xa8d...c692
0xf9...d75c
04/19/20265:05:59 AMbuy$30.95$0.007169.430.002144,405.63
0x417...b52f
0xd8...41e1
04/18/20262:12:59 PMbuy$10.33$0.007163.080.002121,452.37
0xe1C...57e5
0xd5...234c
04/18/20263:54:59 AMbuy$18.6$0.007385.360.0021072,548.16
0x7c1...d8bF
0xdf...3f26
04/17/20269:40:47 AMsell$8.22$0.0071882.40.0020891,148.43
0x207...c922
0x0e...2665
04/17/20264:15:59 AMbuy$13.35$0.0070953.970.0020991,893.98
0x955...5264
0xa0...df7c