- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 722,908.05
- Pooled UNI:
- $1,132.38
ONIGIRI/UNI price stats on Ethereum
As of January 1, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01255. ONIGIRI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $92.84. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $288,765.23. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $18,160.42. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $18,160.42.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $92.84 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001565, captured at 6:49 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01255 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:32:59 PM | sell | $24.58 | $0.01255 | 3.06 | 0.001565 | 1,957.53 | 0xd8...c9ab | |
| 01/01/2026 | 12:03:35 AM | buy | $14.16 | $0.01264 | 1.76 | 0.001577 | 1,119.6 | 0xbc...ef05 | |
| 12/31/2025 | 11:46:35 PM | buy | $11.94 | $0.01261 | 1.48 | 0.001572 | 947.06 | 0x51...c441 | |
| 12/31/2025 | 11:19:47 PM | buy | $16.88 | $0.01257 | 2.1 | 0.001567 | 1,342.88 | 0xf9...4fbe | |
| 12/31/2025 | 7:02:11 PM | buy | $25.26 | $0.01251 | 3.14 | 0.00156 | 2,018.62 | 0xf6...9d9b | |
| 12/31/2025 | 4:43:47 PM | buy | $51.71 | $0.0124 | 6.44 | 0.001547 | 4,167.66 | 0xc3...0c2e | |
| 12/31/2025 | 4:34:47 PM | buy | $24.94 | $0.0123 | 3.11 | 0.001534 | 2,027.48 | 0xc2...23b3 | |
| 12/31/2025 | 3:36:47 PM | buy | $22.07 | $0.01223 | 2.75 | 0.001526 | 1,803.6 | 0x28...c16d | |
| 12/31/2025 | 11:42:59 AM | buy | $24.31 | $0.01217 | 3.03 | 0.001518 | 1,996.58 | 0xce...c8d8 | |
| 12/31/2025 | 7:40:47 AM | buy | $8.01 | $0.01213 | 1 | 0.001512 | 661.05 | 0x3b...07e1 | |
| 12/30/2025 | 10:24:47 PM | buy | $13.98 | $0.0121 | 1.74 | 0.001509 | 1,155.55 | 0x04...df91 | |
| 12/30/2025 | 8:51:35 PM | buy | $20.27 | $0.01205 | 2.52 | 0.001503 | 1,681.89 | 0xf2...8bdc | |
| 12/30/2025 | 1:22:23 PM | buy | $10.03 | $0.01201 | 1.25 | 0.001498 | 835.6 | 0x8a...6844 | |
| 12/30/2025 | 7:03:59 AM | buy | $18.54 | $0.01197 | 2.31 | 0.001493 | 1,548.94 | 0x3e...62aa | |
| 12/30/2025 | 5:56:35 AM | buy | $12.97 | $0.01193 | 1.61 | 0.001487 | 1,087.21 | 0x5c...dba9 | |
| 12/29/2025 | 9:23:47 PM | buy | $8.74 | $0.0119 | 1.08 | 0.001484 | 734.28 | 0xf3...dc3c | |
| 12/29/2025 | 10:40:11 AM | sell | $6.37 | $0.01182 | 0.7944 | 0.001475 | 538.57 | 0xad...2f42 | |
| 12/29/2025 | 9:40:35 AM | buy | $21.19 | $0.01188 | 2.64 | 0.001481 | 1,783.7 | 0x33...8c6b | |
| 12/29/2025 | 9:09:47 AM | buy | $22.59 | $0.01182 | 2.81 | 0.001474 | 1,911.13 | 0xab...3a2c | |
| 12/29/2025 | 8:37:59 AM | buy | $16.76 | $0.01177 | 2.09 | 0.001468 | 1,423.64 | 0x06...ec5d |