WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.006271
Price
0.001556 UNI
TVL
$9,159.66
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
8
Buys
4
Sells
4
Volume
75
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
729,705.53
Pooled UNI:
$1,137.38

ONIGIRI/UNI price stats on Ethereum

As of August 9, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006271. ONIGIRI price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $75.16. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $144,808.99. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $9,159.66. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $9,159.66.

The total transactions of ONIGIRI/UNI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $75.16 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.001556, captured at 12:08 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.006271 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/08/20269:53:11 PMsell$7.35$0.0062711.820.0015561,172.63
0x6F6...FE97
0xf0...ef5f
08/08/202612:51:59 PMbuy$8.19$0.006212.060.0015651,319.3
0x4f5...01a6
0x96...b669
08/08/20268:21:23 AMbuy$12.61$0.0062013.160.0015582,034.14
0x546...F28a
0xb0...cd64
08/08/20263:33:11 AMsell$8.19$0.0062322.030.0015471,314.1
0xD1e...A31C
0x17...143a
08/08/20263:32:59 AMsell$7.45$0.0062541.850.0015521,192.66
0x754...C024
0xff...afbc
08/08/20263:32:47 AMsell$8.89$0.0062732.20.0015581,417.25
0x979...24F9
0xbf...3cbf
08/07/202610:35:23 PMbuy$10.37$0.0062122.610.0015671,669.89
0xD5d...3F56
0x0f...f8a2
08/07/202610:01:23 PMbuy$12.08$0.0061883.040.0015591,952.23
0x000...544B
0x7c...2371
08/07/20265:44:11 AMbuy$9.64$0.0062192.420.0015511,559.77
0x6F6...FE97
0xaf...310f
08/07/20265:29:59 AMbuy$15$0.0062193.760.0015432,441.24
0xfc9...e535
0xfb...a487
08/07/202612:51:35 AMsell$9.79$0.0062392.40.0015321,569.66
0x000...544B
0xd3...b1a0
08/07/202612:45:35 AMsell$11.88$0.006212.930.0015391,903.65
0x6F6...FE97
0x7c...ad63
08/06/20266:50:11 PMbuy$19.03$0.006214.760.0015463,081.09
0x0A2...6F8d
0xbc...400b
08/06/20265:51:47 PMbuy$14.98$0.0062253.710.0015342,423.59
0x000...544B
0x0a...c854
08/06/20265:22:11 PMbuy$9.44$0.0062732.310.0015261,515.47
0x4f5...01a6
0x50...28b5
08/06/20263:19:47 PMsell$19.36$0.0061984.670.001523,075.17
0x000...544B
0xb6...604d
08/06/20262:52:47 PMsell$21.2$0.0061985.170.0015343,375.87
0x754...C024
0x8e...d821
08/06/20269:30:23 AMbuy$19.03$0.0062184.760.0015433,087.97
0xE02...5FD3
0xcc...cb77
08/06/20266:01:11 AMbuy$12.02$0.0062212.970.0015331,941.98
0x000...544B
0x08...8ccf
08/06/20265:28:35 AMbuy$14.63$0.006213.60.0015242,361.59
0xa1D...D102
0x0d...d3a8