- WhatToFarm
- Ethereum
- Uniswap
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 797,762.32
- Pooled UNI:
- $1,011.44
ONIGIRI/UNI price stats on Ethereum
As of May 8, 2025, the current price of ONIGIRI token on DEX Uniswap is $0.006566. ONIGIRI price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $156.80. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $150,391.34. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $10,456.83. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $10,456.83.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $156.80 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001271, captured at 6:50 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.006566 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:09:23 AM | sell | $30.51 | $0.006566 | 5.9 | 0.001271 | 4,647.08 | 0xc5...1c91 | |
| 05/08/2025 | 3:37:23 AM | sell | $24.63 | $0.006454 | 4.9 | 0.001285 | 3,816.17 | 0xc0...d2f8 | |
| 05/08/2025 | 12:00:11 AM | sell | $16.57 | $0.006331 | 3.39 | 0.001295 | 2,618.34 | 0xe3...76b9 | |
| 05/07/2025 | 10:56:59 PM | sell | $9.31 | $0.006319 | 1.91 | 0.001302 | 1,474.25 | 0xac...ec19 | |
| 05/07/2025 | 5:07:11 PM | buy | $47.73 | $0.006195 | 10.01 | 0.001299 | 7,705.08 | 0x30...36df | |
| 05/07/2025 | 10:04:23 AM | buy | $22.28 | $0.00633 | 4.51 | 0.001281 | 3,520.66 | 0x4a...356d | |
| 05/07/2025 | 7:41:23 AM | buy | $5.73 | $0.006283 | 1.16 | 0.001274 | 912.83 | 0x85...1859 | |
| 05/06/2025 | 3:14:35 AM | buy | $21.69 | $0.006239 | 4.4 | 0.001267 | 3,476.57 | 0x5e...23d5 | |
| 05/05/2025 | 5:18:11 PM | buy | $29.35 | $0.006247 | 5.89 | 0.001254 | 4,697.93 | 0x40...cf61 | |
| 05/05/2025 | 6:05:11 AM | sell | $20.17 | $0.006302 | 3.98 | 0.001244 | 3,201.34 | 0xb9...6663 | |
| 05/04/2025 | 11:43:35 PM | buy | $20.07 | $0.006245 | 4.02 | 0.001252 | 3,214.23 | 0x30...05da | |
| 05/03/2025 | 5:11:23 PM | buy | $33.7 | $0.006287 | 6.64 | 0.001238 | 5,360.64 | 0x3f...e7f7 | |
| 05/03/2025 | 11:18:35 AM | buy | $18.22 | $0.006282 | 3.55 | 0.001226 | 2,901.72 | 0xb9...606a | |
| 05/02/2025 | 5:55:47 PM | buy | $45.51 | $0.00637 | 8.65 | 0.001211 | 7,144.59 | 0xf8...bfee | |
| 05/02/2025 | 4:53:47 AM | buy | $14.82 | $0.006307 | 2.81 | 0.001197 | 2,350.36 | 0x26...d1c6 | |
| 04/30/2025 | 12:10:47 PM | sell | $14.8 | $0.006381 | 2.76 | 0.001189 | 2,320.46 | 0x62...4336 | |
| 04/29/2025 | 10:28:59 PM | buy | $25.3 | $0.006235 | 4.84 | 0.001194 | 4,058.61 | 0xa7...55aa | |
| 04/29/2025 | 8:34:35 PM | buy | $27.16 | $0.00627 | 5.12 | 0.001182 | 4,331.87 | 0x8a...4e12 | |
| 04/29/2025 | 7:07:47 PM | buy | $9.73 | $0.006282 | 1.81 | 0.001174 | 1,549.43 | 0x62...5205 | |
| 04/29/2025 | 12:47:11 PM | buy | $24.13 | $0.006338 | 4.44 | 0.001166 | 3,807.56 | 0xc7...3e50 |