WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.00809
Price
0.001055 UNI
TVL
$14,404.48
MKT CAP
$186.8K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
5
Buys
4
Sells
1
Volume
144
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
891,652.59
Pooled UNI:
$941.41

ONIGIRI/UNI price stats on Ethereum

As of October 8, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.00809. ONIGIRI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $143.91. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $186,797.22. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $14,404.49. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $14,404.49.

The total transactions of ONIGIRI/UNI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $143.91 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.001055, captured at 4:54 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.00809 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/08/202612:35:11 PMbuy$26.17$0.008093.420.0010553,247.84
0x6F6...FE97
0x73...be59
10/08/20265:44:59 AMbuy$30.41$0.0082023.920.0010463,748.46
0xbb0...dA33
0x81...5130
10/07/202611:37:47 PMsell$18.42$0.0081142.320.0010382,233.55
0x392...cca6
0xaf...3a12
10/07/20269:09:59 PMbuy$16.65$0.0081142.140.0010452,049.58
0xe1c...Aa2A
0x63...e9e3
10/07/20266:48:47 PMbuy$52.24$0.0081596.720.0010356,494.35
0x000...544B
0xcc...3de1
10/07/20269:42:47 AMbuy$29.21$0.008313.640.0010233,562.04
0xfc9...e535
0xd1...5af1
10/07/20261:52:47 AMbuy$41.33$0.00845450.0010144,928.87
0xf86...22DA
0x6a...a3f8
10/07/20261:36:35 AMbuy$42.79$0.0084965.110.0010035,095.49
0x8d7...B866
0x04...b475
10/07/202612:28:47 AMbuy$24.9$0.008462.920.00099452,943.61
0x979...24F9
0xfe...2462
10/06/20269:37:11 PMbuy$26.9$0.0085063.120.0009883,162.43
0x6F6...FE97
0x7a...3299
10/06/20265:23:35 PMbuy$25.15$0.0084422.920.00098142,979.64
0x194...667b
0x27...ea3a
10/06/20263:44:35 PMbuy$39.41$0.0085584.480.00097344,605.57
0xf56...1b4a
0xa4...ea5c
10/06/20266:07:23 AMbuy$19.96$0.0084762.270.00096612,355.53
0x27c...2bf2
0xfd...c563
10/06/20264:07:11 AMbuy$22.86$0.0085012.580.00096092,689.91
0x0a7...a5e0
0x6f...aa96
10/06/20263:48:23 AMbuy$16.21$0.0085161.820.00095621,903.56
0x4a0...c9Ac
0x18...1d4b
10/05/20264:33:23 AMbuy$27$0.00863330.00095113,160.81
0xEee...0E19
0xa3...8775
10/05/20262:38:59 AMsell$14.98$0.0086761.620.00094391,726.69
0xc19...a2d1
0xd5...78e4
10/05/202612:57:35 AMsell$19.43$0.0086552.120.00094792,245.95
0x272...aCA9
0x94...8456
10/04/202610:34:23 PMbuy$26.86$0.0085952.970.00095273,125.84
0x0Bd...f786
0x6e...8d2e
10/03/20267:26:11 PMbuy$18.37$0.008522.050.00094742,166.55
0xfc9...e535
0x66...c64c