WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.006628
Price
0.001628 UNI
TVL
$9,371.34
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
3.72%
Share
TXNS
6
Buys
1
Sells
5
Volume
60
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
710,041.8
Pooled UNI:
$1,157.59

ONIGIRI/UNI price stats on Ethereum

As of March 4, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006628. ONIGIRI price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $59.63. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $153,040.10. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $9,371.34. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $9,371.34.

The total transactions of ONIGIRI/UNI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $59.63 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.001628, captured at 11:32 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.006628 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
03/04/202610:23:59 AMbuy$18.13$0.0066284.50.0016282,762.64
0x54F...f63e
0x60...61e1
03/04/20263:30:11 AMsell$13.2$0.0063813.350.0016172,071.98
0x4dD...f765
0x89...7abe
03/04/20262:57:59 AMsell$6.18$0.0063281.560.001624961.91
0x0Bd...f786
0x02...ef42
03/04/20262:28:23 AMsell$3.27$0.0063280.83330.001627511.93
0xF29...00BD
0x8d...94b7
03/03/202611:12:59 PMsell$14.47$0.006393.70.0016342,269.17
0xae2...aE13
0x15...4fed
03/03/20265:56:23 PMsell$4.35$0.006391.120.001641686.61
0x664...60BE
0xb5...ab51
03/03/20264:47:35 AMbuy$5.37$0.0064171.380.00165837.86
0xE5e...E1f1
0x80...35da
03/02/20262:51:35 PMsell$26.17$0.0063096.730.0016484,085.59
0x000...92C7
0x5d...a569
03/01/202611:01:35 PMbuy$8.03$0.0062082.160.0016641,298.81
0x7c1...d8bF
0xa6...b0ea
03/01/202610:15:11 PMbuy$15.27$0.0061754.030.0016552,437.12
0x4dD...f765
0x18...e6c0
03/01/202610:14:23 PMsell$21.26$0.0061755.620.0016483,409.79
0x2Ee...96F5
0xef...8981
03/01/202610:14:23 PMsell$26.29$0.0061756.940.0016664,170.49
0x0Bd...f786
0x30...e651
03/01/202612:55:59 PMbuy$5.8$0.0063511.550.001683921.35
0x7c1...d8bF
0x3f...b4b7
03/01/202611:12:23 AMbuy$3.52$0.0063510.93420.00168555.97
0x53c...f524
0x3f...5a69
03/01/20265:48:11 AMbuy$9.56$0.0064172.490.0016751,490.19
0x69a...05B9
0x6f...c506
03/01/20264:19:59 AMbuy$7.47$0.0064171.940.0016691,168
0x7c1...d8bF
0x5e...92ba
03/01/20263:57:35 AMbuy$8.52$0.0064622.20.0016631,324.31
0x4dD...f765
0x27...620d
03/01/20263:39:11 AMbuy$7.03$0.0065011.810.0016571,096.37
0x7c1...d8bF
0x93...fe27
02/28/20269:01:59 PMsell$14.61$0.0063153.850.001652,334.88
0x184...Bd24
0x69...42d9
02/28/20267:58:11 PMsell$4.12$0.0062531.080.001657656
0xF29...00BD
0x5b...e093