- WhatToFarm
- Ethereum
- Uniswap
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 861,061.26
- Pooled UNI:
- $940.2
ONIGIRI/UNI price stats on Ethereum
As of July 3, 2025, the current price of ONIGIRI token on DEX Uniswap is $0.008491. ONIGIRI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $93.33. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $192,190.32. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $14,494.87. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $14,494.87.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $93.33 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001093, captured at 7:03 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.008491 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:35:23 PM | sell | $35.79 | $0.008491 | 4.61 | 0.001093 | 4,215.23 | 0x13...7ee4 | |
| 07/03/2025 | 6:10:23 AM | sell | $31.32 | $0.008429 | 4.1 | 0.001104 | 3,716.41 | 0x95...bffb | |
| 07/03/2025 | 5:59:11 AM | sell | $26.21 | $0.0084 | 3.47 | 0.001113 | 3,120.17 | 0xe5...aac6 | |
| 07/02/2025 | 11:10:59 AM | sell | $53.61 | $0.008074 | 7.47 | 0.001125 | 6,640.05 | 0xa7...da8b | |
| 07/02/2025 | 8:48:23 AM | sell | $27.41 | $0.00804 | 3.88 | 0.001139 | 3,408.99 | 0x05...9c72 | |
| 07/02/2025 | 4:57:47 AM | sell | $35.22 | $0.00796 | 5.08 | 0.001149 | 4,424.64 | 0xa7...df1e | |
| 07/02/2025 | 4:56:23 AM | sell | $36.7 | $0.007955 | 5.36 | 0.001162 | 4,613.52 | 0x73...93eb | |
| 07/02/2025 | 4:46:47 AM | sell | $36.8 | $0.007929 | 5.45 | 0.001175 | 4,641.16 | 0xb5...a7da | |
| 07/02/2025 | 2:21:23 AM | buy | $26.5 | $0.007758 | 4.04 | 0.001184 | 3,415.57 | 0xb7...93f6 | |
| 07/02/2025 | 1:18:59 AM | buy | $29.42 | $0.007701 | 4.48 | 0.001173 | 3,821.02 | 0xcf...eec2 | |
| 07/01/2025 | 11:26:11 PM | buy | $32.87 | $0.007696 | 4.96 | 0.001162 | 4,272.15 | 0xeb...a6c8 | |
| 07/01/2025 | 11:12:11 PM | buy | $26.83 | $0.007733 | 3.99 | 0.001151 | 3,470.53 | 0xab...8760 | |
| 07/01/2025 | 11:01:47 PM | buy | $44.78 | $0.007785 | 6.55 | 0.001139 | 5,751.83 | 0x0d...e3e7 | |
| 07/01/2025 | 5:03:23 AM | buy | $27.46 | $0.007962 | 3.88 | 0.001127 | 3,448.99 | 0x8d...a7ea | |
| 06/30/2025 | 11:13:23 PM | buy | $49.39 | $0.007994 | 6.88 | 0.001114 | 6,177.9 | 0xc5...f57e | |
| 06/30/2025 | 4:39:11 AM | buy | $24.77 | $0.008026 | 3.4 | 0.001102 | 3,086.88 | 0x5c...df55 | |
| 06/30/2025 | 1:33:59 AM | buy | $22.62 | $0.008042 | 3.07 | 0.001094 | 2,813.26 | 0xf0...820c | |
| 06/29/2025 | 10:25:11 PM | sell | $48.68 | $0.008111 | 6.55 | 0.001092 | 6,001.97 | 0xf4...2caa | |
| 06/29/2025 | 10:30:35 AM | sell | $22.29 | $0.007981 | 3.08 | 0.001103 | 2,792.83 | 0xfa...87ea | |
| 06/29/2025 | 9:53:11 AM | sell | $32.45 | $0.008069 | 4.47 | 0.001112 | 4,021.98 | 0x90...2f6d |