WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.005741
Price
0.002171 UNI
TVL
$7,045.92
MKT CAP
$132.6K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
8
Buys
8
Sells
0
Volume
97
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
616,931.18
Pooled UNI:
$1,337.07

ONIGIRI/UNI price stats on Ethereum

As of June 5, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.005741. ONIGIRI price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $96.97. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $132,554.18. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $7,045.92. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $7,045.92.

The total transactions of ONIGIRI/UNI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $96.97 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.002171, captured at 9:25 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.005741 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/04/202610:31:11 PMbuy$4.27$0.0057411.620.002171750.44
0x69c...Be39
0x7a...b207
06/04/20269:57:59 PMbuy$6.54$0.0057412.50.0021641,155.42
0x8a7...00d7
0x61...9411
06/04/202610:08:59 AMbuy$20.28$0.0056837.650.0021483,561.4
0xb8D...301D
0x00...8e26
06/04/20268:51:47 AMbuy$14.01$0.005745.220.0021272,456.81
0x7c1...d8bF
0xfc...79a7
06/04/20262:16:35 AMbuy$3.28$0.005691.240.002116588.5
0x24F...5b9B
0x11...a578
06/04/20261:44:11 AMbuy$17.01$0.0057476.290.0021042,988.8
0x7c1...d8bF
0x67...cd68
06/04/202612:48:23 AMbuy$17.22$0.0057726.230.0020842,990.73
0xe75...6B0D
0x45...39fe
06/03/202611:18:35 PMbuy$14.34$0.0059035.110.0020662,473.12
0xae2...aE13
0xfd...8196
06/03/20267:31:59 PMsell$20.11$0.0058547.030.0020573,420.9
0xC1D...b98E
0x83...646d
06/03/20267:01:59 PMsell$11.3$0.0058993.950.0020751,907.36
0x4dD...f765
0x47...43a6
06/03/20265:36:59 PMsell$1.5$0.0058980.5290.002082254.1
0x63e...ed0c
0xb5...548a
06/03/20265:25:11 PMbuy$31.52$0.00589811.160.0020775,371.41
0x99E...5CB8
0xdc...ec7e
06/03/20262:59:59 PMsell$27.03$0.0060099.30.0020624,513.76
0x678...1E20
0x2e...e907
06/03/202610:19:35 AMsell$17.04$0.0060095.890.0020862,827.38
0x6EE...80B4
0xc8...b8aa
06/03/20265:03:23 AMsell$20.82$0.005867.350.0021073,490.96
0x000...504D
0xce...715a
06/03/202612:48:47 AMsell$8.48$0.00600730.0021241,412.21
0x7C8...4Fcd
0x28...5b7d
06/02/20269:53:59 PMsell$17.13$0.00610760.0021382,805.32
0xe19...0ce1
0x07...2d12
06/02/20264:43:35 PMsell$14.3$0.0061135.040.0021562,339.31
0xc62...35f3
0xd8...c0b5
06/02/20264:30:47 PMbuy$31.96$0.0061511.220.0021595,197.96
0x1cD...3741
0x59...5e22
06/02/202611:56:23 AMbuy$1.28$0.0062120.44330.00214207.08
0x2EE...f502
0xb1...25e2