WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.007277
Price
0.001037 UNI
TVL
$13,174.47
MKT CAP
$168K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
14
Buys
4
Sells
10
Volume
196
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
900,121.53
Pooled UNI:
$934.67

ONIGIRI/UNI price stats on Ethereum

As of November 1, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007277. ONIGIRI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $196.13. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $168,035.65. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $13,174.47. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $13,174.47.

The total transactions of ONIGIRI/UNI is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $196.13 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.001037, captured at 1:28 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.007277 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/31/202610:04:59 PMsell$11.6$0.0072771.630.0010371,579.29
0x4f5...01a6
0x2a...1770
10/31/20265:51:47 PMsell$16.08$0.0072772.260.0010412,175.4
0x282...5512
0xf5...2e95
10/31/20263:48:47 PMsell$14.97$0.0072772.120.0010462,032.7
0xD49...Cd5A
0xec...2ebf
10/31/20264:34:47 AMbuy$22.34$0.0072943.240.0010513,088.6
0x336...A19B
0xe4...0f7c
10/31/20264:12:47 AMbuy$13.83$0.0072941.990.0010451,908.46
0xe75...6B0D
0x21...7391
10/31/20263:34:35 AMbuy$13.5$0.0073161.930.0010411,857.05
0xDEB...a891
0x1c...8e57
10/31/20261:12:11 AMbuy$19.49$0.0073422.760.0010352,670.71
0xC03...CABC
0x70...a60a
10/30/202611:36:11 PMsell$10.62$0.0073421.480.0010281,441.51
0x754...C024
0xf5...ad72
10/30/202611:33:23 PMsell$15.2$0.0073422.130.0010322,063.76
0x790...b64b
0x3a...f887
10/30/202611:23:23 PMsell$12.13$0.0073271.70.0010361,647.75
0x5b9...221A
0x86...ad8a
10/30/202611:16:35 PMsell$10.36$0.0073261.460.001041,406.22
0x1ec...f87c
0x60...9b39
10/30/202611:11:23 PMsell$11.84$0.0073251.680.0010431,610.85
0x000...002d
0x1d...4aed
10/30/202611:09:11 PMsell$10.48$0.007311.490.0010471,427.23
0x27c...2bf2
0xde...85aa
10/30/202610:31:35 PMsell$13.62$0.0073141.950.001051,856.33
0x0c8...288b
0x50...30b1
10/30/20266:27:47 PMbuy$20.33$0.0072892.960.0010562,803.68
0xe75...6B0D
0xf6...a0cf
10/30/20263:10:11 PMsell$45.96$0.0072896.530.0010536,199.74
0xfc9...e535
0xac...ab7c
10/30/20262:15:47 PMbuy$34.95$0.0072895.150.0010614,854.52
0xfc9...e535
0x3b...98d4
10/30/202612:41:59 PMsell$29.72$0.0073064.290.0010544,077.07
0x5b9...221A
0x66...036f
10/30/202612:12:35 PMsell$26.14$0.0072133.780.0010633,559.24
0x18f...E544
0x04...2e2f
10/30/202611:03:23 AMsell$26.04$0.0072133.780.0010723,532.51
0xA60...DdeB
0x60...1d17