WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.005459
Price
0.001851 UNI
TVL
$7,313.53
MKT CAP
$126.1K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
10
Buys
4
Sells
6
Volume
117
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
667,786.93
Pooled UNI:
$1,237.95

ONIGIRI/UNI price stats on Ethereum

As of June 25, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.005459. ONIGIRI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $116.94. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $126,058.02. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $7,313.53. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $7,313.53.

The total transactions of ONIGIRI/UNI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $116.94 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.001851, captured at 8:24 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.005459 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/25/20269:09:35 AMbuy$14.63$0.0054594.940.0018512,667.92
0x7c1...d8bF
0x7b...2d6e
06/25/20266:37:11 AMbuy$16.46$0.0054515.560.0018363,030.66
0x7c1...d8bF
0x41...82b0
06/25/20265:14:11 AMsell$16.18$0.0054515.350.0018252,931.69
0x7c1...d8bF
0xfb...15b1
06/25/20265:13:11 AMsell$12.51$0.0054514.150.0018392,258.95
0xd7E...a3B2
0x58...cccf
06/25/20263:28:23 AMsell$10.12$0.0053843.430.001851,858.62
0x7c1...d8bF
0x5d...387d
06/24/202610:00:11 PMsell$10.49$0.0053843.620.0018611,948.13
0x81c...8774
0x9b...43d1
06/24/20269:59:11 PMsell$9.17$0.0053843.160.0018711,693.85
0x7c1...d8bF
0x16...b9af
06/24/20268:08:35 PMsell$17.18$0.0053586.050.0018853,212.11
0x7c1...d8bF
0xa2...4c4a
06/24/20264:49:35 PMbuy$6.28$0.0053332.240.0019021,178.04
0xe23...B7D3
0x30...05d3
06/24/20262:47:23 PMbuy$3.86$0.0054591.340.001896707.91
0x062...99b8
0x64...f010
06/23/20262:23:59 PMsell$21.65$0.0055257.420.0018943,918.38
0xdb9...F20A
0x2d...e87f
06/23/202612:41:35 PMsell$13.59$0.0054334.690.0019132,453.52
0x4dD...f765
0xe6...1e1a
06/23/20266:39:47 AMsell$10.16$0.0055743.510.0019251,823.27
0x4f5...01a6
0xb7...5a61
06/23/20266:21:35 AMbuy$21.73$0.0056117.480.0019313,874.41
0x3f2...8C53
0xc3...4230
06/23/20266:17:11 AMbuy$13.69$0.0055874.680.0019122,450.93
0x7c1...d8bF
0xab...5429
06/23/20266:08:47 AMbuy$15.79$0.0055615.380.0018972,840.14
0x2Ec...4E05
0xdc...69f2
06/22/20268:19:47 AMbuy$12.99$0.0056784.30.0018822,287.92
0xbb0...dA33
0xc8...4b39
06/22/202612:39:11 AMsell$10.69$0.0056923.510.001871,879.52
0x7c1...d8bF
0xcc...6fa7
06/21/202611:40:47 PMbuy$10.77$0.0055733.630.0018811,933.36
0xfa7...d12A
0x79...e912
06/21/20269:10:47 PMbuy$12.46$0.0055944.160.0018692,227.91
0x588...7D47
0x93...f575