- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-ONIGIRI LPs
Info about UNI-ONIGIRI pair
- Pooled UNI:
- 1,068.33
- Pooled ONIGIRI:
- $760,042.84
UNI/ONIGIRI price stats on Ethereum
As of September 15, 2025, the current price of UNI token on DEX Uniswap V2 is $9.17. UNI price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $150.57. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,173,306,260.45. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $19,798.10. The UNI/ONIGIRI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/ONIGIRI now?
The current liquidity of UNI/ONIGIRI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $19,798.10.
How many transactions are there in the UNI/ONIGIRI pool in the last 24 hours?
The total transactions of UNI/ONIGIRI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/ONIGIRI pool in the last 24 hours?
UNI/ONIGIRI pool has a trading volume of $150.57 in the last 24 hours.
What is the exchange rate of 1 UNI to ONIGIRI?
The exchange rate of 1 UNI to ONIGIRI is 715.92, captured at 11:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.17 today.
UNI-ONIGIRI price chart
| Date | Time | Price $ | Price ONIGIRI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:03:47 AM | buy | $90.83 | $0.01281 | 9.9 | 0.001396 | 7,088.95 | 0x21...0a11 | |
| 09/14/2025 | 2:54:35 PM | buy | $55.32 | $0.01294 | 5.88 | 0.001376 | 4,274.9 | 0xd7...a6a8 | |
| 09/14/2025 | 8:50:11 AM | sell | $4.41 | $0.01316 | 0.4562 | 0.00136 | 335.25 | 0x10...31ce | |
| 09/14/2025 | 4:17:35 AM | buy | $24.64 | $0.01313 | 2.56 | 0.001366 | 1,876.58 | 0x8c...d6ee | |
| 09/14/2025 | 4:01:23 AM | buy | $52.32 | $0.013 | 5.45 | 0.001356 | 4,024.77 | 0x44...aacd | |
| 09/14/2025 | 3:59:35 AM | buy | $46.76 | $0.0131 | 4.79 | 0.001342 | 3,568.34 | 0x19...5adb | |
| 09/14/2025 | 3:58:11 AM | buy | $52.09 | $0.01308 | 5.29 | 0.00133 | 3,980.35 | 0x85...c7cc | |
| 09/14/2025 | 3:55:35 AM | buy | $52.17 | $0.01315 | 5.22 | 0.001316 | 3,966.67 | 0x1a...1109 | |
| 09/13/2025 | 8:53:11 PM | buy | $8.23 | $0.01312 | 0.8211 | 0.001308 | 627.38 | 0x36...2755 | |
| 09/13/2025 | 1:33:11 AM | buy | $45.03 | $0.01336 | 4.38 | 0.001302 | 3,368.77 | 0x17...6e01 | |
| 09/12/2025 | 4:06:47 PM | buy | $67.91 | $0.01285 | 6.8 | 0.001288 | 5,285.13 | 0x6e...e538 | |
| 09/11/2025 | 3:51:59 AM | sell | $48.72 | $0.01249 | 4.98 | 0.001278 | 3,898.26 | 0x5a...1a01 | |
| 09/10/2025 | 10:16:59 PM | sell | $43.81 | $0.01254 | 4.5 | 0.001289 | 3,491.84 | 0x7f...b24a | |
| 09/09/2025 | 8:42:35 PM | buy | $14.8 | $0.01235 | 1.55 | 0.001301 | 1,198.58 | 0xc9...0153 | |
| 09/09/2025 | 5:07:11 PM | buy | $47.16 | $0.01224 | 4.98 | 0.001293 | 3,851.24 | 0x93...2609 | |
| 09/09/2025 | 9:20:23 AM | sell | $42.57 | $0.01268 | 4.31 | 0.001284 | 3,357.72 | 0xdc...896a | |
| 09/08/2025 | 9:22:11 AM | sell | $73.58 | $0.01246 | 7.67 | 0.001299 | 5,903.49 | 0xa0...6897 | |
| 09/08/2025 | 3:35:47 AM | sell | $28.01 | $0.01244 | 2.95 | 0.001313 | 2,251.37 | 0x4d...ed3b | |
| 09/06/2025 | 11:04:23 AM | buy | $18.41 | $0.01225 | 1.98 | 0.001322 | 1,502.47 | 0x79...e3ba | |
| 09/05/2025 | 8:42:11 PM | sell | $38.69 | $0.01229 | 4.14 | 0.001317 | 3,147.79 | 0x63...745e |