- WhatToFarm
- Ethereum
- Uniswap
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 1.02M
- Pooled UNI:
- $786.97
ONIGIRI/UNI price stats on Ethereum
As of December 23, 2024, the current price of ONIGIRI token on DEX Uniswap is $0.0111. ONIGIRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $253,514.41. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $22,469.75. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $22,469.75.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.0007819, captured at 7:54 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.0111 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:24:59 AM | sell | $193.96 | $0.0111 | 13.65 | 0.0007819 | 17,459.52 | 0x6a...267a | |
| 12/21/2024 | 12:44:47 PM | buy | $190.88 | $0.01067 | 14.06 | 0.0007862 | 17,884.05 | 0xeb...50f5 | |
| 12/21/2024 | 6:16:47 AM | sell | $177.28 | $0.01149 | 12.02 | 0.0007796 | 15,425.79 | 0x7d...c8ac | |
| 12/21/2024 | 4:37:23 AM | sell | $187.37 | $0.01129 | 13.35 | 0.0008047 | 16,588.8 | 0x38...6762 | |
| 12/20/2024 | 8:20:47 PM | sell | $236.77 | $0.01112 | 17.78 | 0.0008362 | 21,273.75 | 0xcb...a6da | |
| 12/20/2024 | 8:18:11 AM | buy | $264.71 | $0.01039 | 21.32 | 0.0008376 | 25,457.71 | 0x72...f53f | |
| 12/19/2024 | 9:42:35 PM | sell | $306.3 | $0.01114 | 22.93 | 0.0008343 | 27,492.7 | 0x9b...1b15 | |
| 12/19/2024 | 7:46:23 PM | buy | $455.4 | $0.01089 | 34.58 | 0.0008272 | 41,811.8 | 0x24...1143 | |
| 12/19/2024 | 6:39:11 AM | buy | $172.99 | $0.01136 | 11.89 | 0.0007811 | 15,221.67 | 0x84...eaea | |
| 12/18/2024 | 10:00:11 PM | buy | $224.84 | $0.01131 | 15 | 0.0007547 | 19,872.96 | 0xc2...8a18 | |
| 12/18/2024 | 6:26:59 AM | sell | $257.13 | $0.01243 | 15.53 | 0.0007508 | 20,685.92 | 0x34...2525 | |
| 12/17/2024 | 1:17:23 AM | buy | $200.88 | $0.01205 | 12.63 | 0.0007582 | 16,661.29 | 0xb5...6599 | |
| 12/16/2024 | 12:22:23 PM | buy | $146.68 | $0.01195 | 9.04 | 0.0007373 | 12,269.04 | 0xd7...4f2d | |
| 12/14/2024 | 1:19:23 PM | buy | $197.7 | $0.01194 | 11.87 | 0.0007174 | 16,550.97 | 0x32...66e6 | |
| 12/12/2024 | 4:08:35 AM | sell | $145.59 | $0.01294 | 7.98 | 0.0007095 | 11,249.64 | 0x7f...53b8 | |
| 12/11/2024 | 5:59:23 PM | sell | $237.07 | $0.01244 | 13.9 | 0.0007302 | 19,048.38 | 0xf7...3ff0 | |
| 12/09/2024 | 11:09:35 PM | buy | $350.76 | $0.01128 | 22.57 | 0.0007262 | 31,078.63 | 0x10...8657 | |
| 12/09/2024 | 10:27:59 AM | buy | $177.43 | $0.01216 | 10.14 | 0.0006956 | 14,580.98 | 0x1d...5900 | |
| 12/08/2024 | 5:14:59 PM | buy | $168.37 | $0.01236 | 9.22 | 0.0006776 | 13,619.44 | 0x4d...ecdb | |
| 12/08/2024 | 1:23:47 PM | sell | $271.96 | $0.01308 | 14.09 | 0.0006781 | 20,792 | 0xc5...8a0a |