WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.01323
Price
0.00165 UNI
TVL
$18,628.98
MKT CAP
$304.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
50
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
702,754.42
Pooled UNI:
$1,162.8

ONIGIRI/UNI price stats on Ethereum

As of December 7, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01323. ONIGIRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.97. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $304,394.41. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $18,628.98. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $18,628.98.

The total transactions of ONIGIRI/UNI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $49.97 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.00165, captured at 10:24 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.01323 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
12/07/20259:55:23 PMbuy$49.97$0.013236.230.001653,774.64
0xF02...0447
0x0d...a21b
12/06/20255:58:23 PMsell$13.3$0.01311.650.0016341,015.09
0xe75...6B0D
0x65...037e
12/06/202512:17:11 AMbuy$13.22$0.013181.640.0016441,002.88
0x4f5...01a6
0xe3...7ccd
12/05/20256:42:35 PMbuy$22.14$0.013132.760.0016381,685.54
0x09E...Fe03
0x8e...a633
12/05/20256:36:11 PMbuy$18.57$0.013072.310.001631,419.87
0xD1e...E6be
0xcd...7841
12/05/20254:34:59 PMbuy$52.36$0.012976.520.0016184,034.79
0x30A...519E
0x96...659e
12/05/20254:06:23 PMbuy$21.48$0.012872.670.0016051,668.3
0xaD7...3C18
0xd5...2a61
12/05/20252:33:23 PMbuy$7.26$0.012830.90610.0016566.2
0x000...df96
0x97...76ab
12/05/202511:34:59 AMbuy$14.17$0.01281.760.0015961,106.59
0x4f5...01a6
0x51...425a
12/05/20259:30:59 AMbuy$21.89$0.012752.720.001591,716.38
0x0Bd...f786
0xb2...3159
12/05/20258:01:47 AMbuy$25.81$0.012683.210.0015822,034.93
0x748...260a
0xd0...94fa
12/05/20254:46:59 AMbuy$15.48$0.012631.930.0015741,225.87
0xae2...aE13
0xf7...26fd
12/04/20254:55:59 PMbuy$22.26$0.012572.770.0015681,769.67
0x8Fc...bA09
0x9a...13a3
12/04/20251:00:11 PMbuy$16.61$0.012522.070.0015611,326.89
0x4f5...01a6
0xf4...8fad
12/04/202510:54:35 AMbuy$16.95$0.012472.110.0015551,358.46
0xe75...6B0D
0x5a...3932
12/04/202512:47:59 AMbuy$16.55$0.012432.060.001551,331.53
0x4f5...01a6
0x3c...1530
12/04/202512:34:35 AMbuy$17.81$0.012382.220.0015441,438.06
0x0Bd...f786
0xc1...cdae
12/03/20254:56:23 PMsell$6.43$0.012290.80230.001533523.38
0xbb0...dA33
0xac...694d
12/03/20254:02:47 PMsell$6.83$0.012310.85260.001535555.36
0xbb0...dA33
0x3c...c443
12/03/20253:14:35 PMbuy$29.28$0.012353.650.001542,369.96
0xD1e...E6be
0x3d...e6d8