- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 763,125.41
- Pooled UNI:
- $1,070.16
ONIGIRI/UNI price stats on Ethereum
As of November 23, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01124. ONIGIRI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $303.56. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $258,635.77. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $17,166.57. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $17,166.57.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $303.56 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001402, captured at 10:48 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01124 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:15:59 PM | buy | $24.35 | $0.01124 | 3.03 | 0.001402 | 2,165.6 | 0x3a...b680 | |
| 11/23/2025 | 11:22:59 AM | buy | $15.07 | $0.01119 | 1.87 | 0.001396 | 1,346.39 | 0x9a...1e9d | |
| 11/23/2025 | 1:04:23 AM | buy | $21.58 | $0.01114 | 2.69 | 0.00139 | 1,935.76 | 0x5d...3904 | |
| 11/22/2025 | 10:52:47 PM | sell | $62.99 | $0.01113 | 7.85 | 0.001388 | 5,656.64 | 0x5d...f1a1 | |
| 11/22/2025 | 10:50:35 PM | sell | $21.85 | $0.01127 | 2.72 | 0.001405 | 1,938.34 | 0x67...2293 | |
| 11/22/2025 | 10:50:35 PM | sell | $9.66 | $0.01123 | 1.2 | 0.0014 | 860.2 | 0xb3...35e7 | |
| 11/22/2025 | 10:50:23 PM | sell | $38.07 | $0.01135 | 4.74 | 0.001415 | 3,353.96 | 0x85...fb94 | |
| 11/22/2025 | 10:05:47 PM | buy | $26.07 | $0.01143 | 3.25 | 0.001425 | 2,280.42 | 0xb9...bdb6 | |
| 11/22/2025 | 9:49:23 PM | buy | $19.08 | $0.01137 | 2.37 | 0.001418 | 1,677.3 | 0xdb...df14 | |
| 11/22/2025 | 8:46:47 PM | buy | $21.16 | $0.01132 | 2.63 | 0.001411 | 1,869.29 | 0xb1...76f8 | |
| 11/22/2025 | 7:52:35 PM | buy | $25.02 | $0.01126 | 3.12 | 0.001404 | 2,222.05 | 0x05...2b3f | |
| 11/22/2025 | 6:28:23 PM | buy | $18.61 | $0.0112 | 2.32 | 0.001397 | 1,661.62 | 0xb0...60fa | |
| 11/22/2025 | 5:11:35 PM | buy | $21.16 | $0.01115 | 2.63 | 0.00139 | 1,897.84 | 0xca...6e67 | |
| 11/22/2025 | 12:10:35 PM | buy | $35.86 | $0.01107 | 4.47 | 0.001381 | 3,237.11 | 0xae...f603 | |
| 11/22/2025 | 11:46:11 AM | buy | $19.23 | $0.011 | 2.39 | 0.001372 | 1,747.09 | 0xaa...9d1e | |
| 11/22/2025 | 10:26:23 AM | buy | $17.51 | $0.01095 | 2.18 | 0.001366 | 1,598.29 | 0x2b...9aca | |
| 11/22/2025 | 9:26:23 AM | buy | $21.19 | $0.0109 | 2.64 | 0.00136 | 1,942.83 | 0x28...19c2 | |
| 11/22/2025 | 8:57:47 AM | buy | $21.05 | $0.01085 | 2.62 | 0.001353 | 1,939.25 | 0xae...2bc7 | |
| 11/22/2025 | 8:34:23 AM | buy | $26.85 | $0.01079 | 3.34 | 0.001345 | 2,487.82 | 0x19...66e4 | |
| 11/22/2025 | 8:15:35 AM | buy | $21.54 | $0.01073 | 2.68 | 0.001338 | 2,007.53 | 0xd8...18c9 |