- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 741,440.26
- Pooled UNI:
- $1,101.69
ONIGIRI/UNI price stats on Ethereum
As of November 29, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01191. ONIGIRI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.15. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $273,977.27. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $17,670.18. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $17,670.18.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $73.15 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001485, captured at 12:39 AM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01191 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:41:35 PM | buy | $27.15 | $0.01191 | 3.38 | 0.001485 | 2,279.08 | 0xfe...a359 | |
| 11/28/2025 | 10:02:47 AM | sell | $7.8 | $0.01181 | 0.9728 | 0.001473 | 660.15 | 0xdc...7b08 | |
| 11/28/2025 | 1:52:59 AM | buy | $21.66 | $0.01187 | 2.7 | 0.00148 | 1,824.7 | 0x97...9a4b | |
| 11/27/2025 | 6:43:23 PM | sell | $16.52 | $0.01179 | 2.06 | 0.00147 | 1,401.42 | 0xf1...dad0 | |
| 11/27/2025 | 12:50:35 PM | buy | $17.93 | $0.01186 | 2.23 | 0.001479 | 1,512.34 | 0xe7...735a | |
| 11/27/2025 | 11:23:59 AM | buy | $23.71 | $0.0118 | 2.95 | 0.001472 | 2,009.02 | 0x42...e3f3 | |
| 11/27/2025 | 8:15:11 AM | buy | $13.47 | $0.01175 | 1.67 | 0.001465 | 1,145.83 | 0xf7...68b1 | |
| 11/27/2025 | 5:38:59 AM | buy | $19.12 | $0.01171 | 2.38 | 0.00146 | 1,632.79 | 0x3d...e63c | |
| 11/27/2025 | 5:32:35 AM | buy | $4.7 | $0.01168 | 0.5865 | 0.001456 | 402.69 | 0x40...fc7d | |
| 11/27/2025 | 5:02:23 AM | buy | $16.46 | $0.01165 | 2.05 | 0.001452 | 1,412.69 | 0xb5...1edb | |
| 11/27/2025 | 12:23:23 AM | buy | $15.66 | $0.0116 | 1.95 | 0.001447 | 1,349.27 | 0xc7...7243 | |
| 11/26/2025 | 5:33:47 PM | sell | $34.43 | $0.01156 | 4.29 | 0.001442 | 2,977.22 | 0x77...b27c | |
| 11/26/2025 | 5:27:23 PM | sell | $17.18 | $0.01163 | 2.14 | 0.00145 | 1,477.12 | 0x8d...a150 | |
| 11/26/2025 | 3:17:59 PM | buy | $20.04 | $0.0117 | 2.5 | 0.001458 | 1,713.58 | 0x49...af80 | |
| 11/26/2025 | 12:23:11 PM | buy | $15.04 | $0.01165 | 1.87 | 0.001453 | 1,291.08 | 0xf4...693d | |
| 11/25/2025 | 11:09:47 PM | sell | $28.4 | $0.0116 | 3.54 | 0.001446 | 2,448.48 | 0xeb...acb9 | |
| 11/25/2025 | 11:08:59 PM | sell | $9.64 | $0.01165 | 1.2 | 0.001452 | 827.48 | 0xda...db45 | |
| 11/25/2025 | 8:50:47 PM | sell | $13.88 | $0.01168 | 1.73 | 0.001456 | 1,188.39 | 0xc1...3365 | |
| 11/25/2025 | 2:55:59 PM | buy | $70.36 | $0.01167 | 8.77 | 0.001456 | 6,025.09 | 0x2a...320c | |
| 11/25/2025 | 1:55:11 PM | buy | $64.78 | $0.01149 | 8.07 | 0.001433 | 5,634.34 | 0x5e...2def |