- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 741,773.51
- Pooled UNI:
- $1,102.96
ONIGIRI/UNI price stats on Ethereum
As of December 23, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01193. ONIGIRI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $274.12. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $274,358.03. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $17,696.63. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $17,696.63.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $274.12 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001487, captured at 5:58 AM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01193 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:54:23 AM | sell | $31.94 | $0.01193 | 3.98 | 0.001487 | 2,677.03 | 0xcb...0851 | |
| 12/22/2025 | 8:37:11 PM | buy | $14.77 | $0.01202 | 1.84 | 0.001499 | 1,228.65 | 0xb7...b196 | |
| 12/22/2025 | 8:23:47 PM | buy | $12.34 | $0.01199 | 1.53 | 0.001495 | 1,029.6 | 0x7c...18ec | |
| 12/22/2025 | 8:22:11 PM | buy | $10.5 | $0.01195 | 1.3 | 0.001491 | 878.09 | 0xc9...445c | |
| 12/22/2025 | 3:14:47 PM | buy | $29.16 | $0.0119 | 3.63 | 0.001484 | 2,449.93 | 0xa3...3c0f | |
| 12/22/2025 | 3:01:35 PM | buy | $24.65 | $0.01183 | 3.07 | 0.001475 | 2,083.37 | 0xcb...bd1e | |
| 12/22/2025 | 2:57:47 PM | buy | $27.53 | $0.01176 | 3.43 | 0.001466 | 2,340.3 | 0x50...0a06 | |
| 12/22/2025 | 1:47:59 PM | buy | $16.33 | $0.0117 | 2.03 | 0.001459 | 1,395.09 | 0xe8...a29e | |
| 12/22/2025 | 12:31:23 PM | sell | $29.94 | $0.01165 | 3.73 | 0.001453 | 2,569.52 | 0xe5...2471 | |
| 12/22/2025 | 9:23:59 AM | buy | $12.97 | $0.01174 | 1.61 | 0.001464 | 1,104.34 | 0x68...be20 | |
| 12/22/2025 | 7:19:59 AM | sell | $23.19 | $0.01168 | 2.89 | 0.001457 | 1,983.92 | 0x5a...8d4a | |
| 12/22/2025 | 7:04:23 AM | sell | $13.89 | $0.01173 | 1.73 | 0.001463 | 1,183.68 | 0xed...e463 | |
| 12/22/2025 | 6:57:47 AM | sell | $13.81 | $0.01177 | 1.72 | 0.001468 | 1,173.39 | 0x42...2d46 | |
| 12/22/2025 | 5:57:23 AM | sell | $13.03 | $0.01181 | 1.62 | 0.001472 | 1,103.81 | 0x7c...9b22 | |
| 12/22/2025 | 4:08:23 AM | sell | $14.64 | $0.01184 | 1.82 | 0.001477 | 1,235.57 | 0x00...14e9 | |
| 12/22/2025 | 2:07:11 AM | buy | $42.55 | $0.01188 | 5.3 | 0.001481 | 3,581.14 | 0x08...09bc | |
| 12/21/2025 | 7:39:23 PM | buy | $15.72 | $0.0118 | 1.96 | 0.001471 | 1,331.87 | 0xc0...15a9 | |
| 12/21/2025 | 6:42:47 PM | buy | $14.62 | $0.01176 | 1.82 | 0.001466 | 1,243.1 | 0x46...2eb0 | |
| 12/21/2025 | 3:41:59 PM | buy | $15.82 | $0.01172 | 1.97 | 0.001461 | 1,350.14 | 0xa8...7271 | |
| 12/21/2025 | 3:36:11 PM | buy | $17.77 | $0.01167 | 2.21 | 0.001456 | 1,521.68 | 0xfc...d432 |