- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 700,135.93
- Pooled UNI:
- $1,183.11
ONIGIRI/UNI price stats on Ethereum
As of July 18, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.005991. ONIGIRI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $115.41. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $138,332.04. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $8,397.57. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $8,397.57.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $115.41 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001689, captured at 5:14 AM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.005991 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:18:11 AM | buy | $12.37 | $0.005991 | 3.48 | 0.001689 | 2,060.96 | 0x50...8df7 | |
| 07/18/2026 | 3:00:23 AM | buy | $12 | $0.005996 | 3.38 | 0.00168 | 2,013.12 | 0xc3...6a97 | |
| 07/18/2026 | 1:44:59 AM | buy | $8.52 | $0.005996 | 2.38 | 0.001671 | 1,427.24 | 0x45...e9f5 | |
| 07/18/2026 | 1:29:59 AM | buy | $11.46 | $0.005994 | 3.19 | 0.001664 | 1,919.94 | 0x35...8fcd | |
| 07/17/2026 | 11:35:11 PM | sell | $10.68 | $0.006037 | 2.93 | 0.001653 | 1,774.78 | 0x6e...2693 | |
| 07/17/2026 | 11:34:47 PM | sell | $11.74 | $0.006026 | 3.22 | 0.001662 | 1,940.68 | 0xd7...fdba | |
| 07/17/2026 | 11:31:47 PM | sell | $9.09 | $0.006035 | 2.51 | 0.00167 | 1,503.3 | 0xe6...36e1 | |
| 07/17/2026 | 8:45:35 PM | sell | $18.49 | $0.006035 | 5.15 | 0.001681 | 3,063.22 | 0x4e...0d06 | |
| 07/17/2026 | 6:08:23 PM | sell | $4.02 | $0.006035 | 1.12 | 0.00169 | 667.59 | 0x14...13e7 | |
| 07/17/2026 | 4:59:11 PM | sell | $9.59 | $0.005977 | 2.72 | 0.001695 | 1,605.31 | 0x34...25b2 | |
| 07/17/2026 | 12:53:59 PM | buy | $7.38 | $0.005993 | 2.1 | 0.001707 | 1,232.58 | 0xf5...2141 | |
| 07/17/2026 | 3:40:47 AM | sell | $11.61 | $0.006087 | 3.24 | 0.001698 | 1,908.72 | 0x46...b7a8 | |
| 07/17/2026 | 1:59:47 AM | buy | $10.41 | $0.00601 | 2.96 | 0.001709 | 1,732.83 | 0xa8...5dd2 | |
| 07/16/2026 | 11:24:35 PM | buy | $12.62 | $0.006145 | 3.56 | 0.001699 | 2,098.09 | 0xa4...7173 | |
| 07/16/2026 | 11:11:35 PM | buy | $14.79 | $0.006145 | 4.13 | 0.001688 | 2,447.51 | 0x9c...8edf | |
| 07/16/2026 | 11:06:59 PM | buy | $9.96 | $0.006145 | 2.77 | 0.001678 | 1,652.07 | 0xf9...f027 | |
| 07/16/2026 | 3:15:23 PM | buy | $20.61 | $0.006145 | 5.68 | 0.001666 | 3,410.19 | 0x38...6f70 | |
| 07/16/2026 | 11:23:35 AM | sell | $9.4 | $0.006146 | 2.53 | 0.001652 | 1,534.29 | 0x0f...8b8d | |
| 07/16/2026 | 10:24:11 AM | sell | $3.34 | $0.006145 | 0.9 | 0.001657 | 543.04 | 0x6d...f21a | |
| 07/16/2026 | 10:19:23 AM | sell | $11.35 | $0.006129 | 3.06 | 0.001662 | 1,842.38 | 0xc5...2a20 |