- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 732,399.64
- Pooled UNI:
- $1,115.45
ONIGIRI/UNI price stats on Ethereum
As of December 1, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.0123. ONIGIRI price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $318.28. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $282,815.57. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $17,954.39. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $17,954.39.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $318.28 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001533, captured at 10:32 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.0123 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:00:23 PM | sell | $89.58 | $0.0123 | 11.16 | 0.001533 | 7,282.98 | 0xb2...faa3 | |
| 12/01/2025 | 4:25:23 AM | buy | $22.92 | $0.01246 | 2.85 | 0.001554 | 1,838.76 | 0xf6...3ee5 | |
| 12/01/2025 | 3:28:35 AM | buy | $22.71 | $0.0124 | 2.83 | 0.001546 | 1,831.19 | 0xa0...b938 | |
| 12/01/2025 | 3:07:59 AM | buy | $23.6 | $0.01233 | 2.94 | 0.001538 | 1,913.3 | 0xc3...8bc8 | |
| 12/01/2025 | 12:32:47 AM | buy | $28.06 | $0.01226 | 3.49 | 0.001529 | 2,287.49 | 0x78...e53b | |
| 12/01/2025 | 12:21:47 AM | buy | $43.15 | $0.01217 | 5.38 | 0.001517 | 3,545.73 | 0x46...e5e7 | |
| 12/01/2025 | 12:13:11 AM | buy | $28.06 | $0.01207 | 3.49 | 0.001505 | 2,324.27 | 0xbe...5698 | |
| 12/01/2025 | 12:09:11 AM | buy | $28.66 | $0.01199 | 3.57 | 0.001496 | 2,388.85 | 0x5d...4bae | |
| 11/30/2025 | 11:38:23 PM | buy | $23.48 | $0.01192 | 2.92 | 0.001487 | 1,968.68 | 0xe3...2094 | |
| 11/30/2025 | 4:06:35 PM | buy | $8.01 | $0.01188 | 1 | 0.001481 | 674.78 | 0x9c...5d5c | |
| 11/30/2025 | 12:50:47 PM | buy | $19.84 | $0.01184 | 2.47 | 0.001477 | 1,675.37 | 0x5d...d211 | |
| 11/30/2025 | 8:24:35 AM | sell | $21.3 | $0.01177 | 2.65 | 0.001468 | 1,808.79 | 0x41...5583 | |
| 11/30/2025 | 8:01:23 AM | sell | $14.81 | $0.01182 | 1.84 | 0.001474 | 1,252.31 | 0xf0...9eff | |
| 11/30/2025 | 7:52:47 AM | sell | $17.58 | $0.01186 | 2.19 | 0.001479 | 1,481.59 | 0xf4...a791 | |
| 11/29/2025 | 6:16:47 PM | buy | $15.86 | $0.01194 | 1.97 | 0.001489 | 1,328.16 | 0x24...4075 | |
| 11/29/2025 | 5:52:11 PM | buy | $12.75 | $0.0119 | 1.59 | 0.001484 | 1,071.54 | 0x5c...41b6 | |
| 11/29/2025 | 12:00:59 PM | sell | $23.48 | $0.01184 | 2.92 | 0.001477 | 1,981.85 | 0x6e...b9ac | |
| 11/28/2025 | 5:41:35 PM | buy | $27.15 | $0.01191 | 3.38 | 0.001485 | 2,279.08 | 0xfe...a359 | |
| 11/28/2025 | 10:02:47 AM | sell | $7.8 | $0.01181 | 0.9728 | 0.001473 | 660.15 | 0xdc...7b08 | |
| 11/28/2025 | 1:52:59 AM | buy | $21.66 | $0.01187 | 2.7 | 0.00148 | 1,824.7 | 0x97...9a4b |