- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 674,546.09
- Pooled UNI:
- $1,214.79
ONIGIRI/UNI price stats on Ethereum
As of January 22, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01443. ONIGIRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $331,820.27. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $19,477.13. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $19,477.13.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001799, captured at 6:56 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01443 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:33:11 AM | sell | $21.32 | $0.01443 | 2.65 | 0.001799 | 1,477.69 | 0xf1...53ad | |
| 01/21/2026 | 3:47:11 AM | sell | $14.46 | $0.01448 | 1.8 | 0.001806 | 998.45 | 0x32...b9a6 | |
| 01/21/2026 | 2:15:11 AM | sell | $20.69 | $0.01453 | 2.58 | 0.001812 | 1,423.65 | 0x7b...40d9 | |
| 01/20/2026 | 11:17:47 PM | sell | $57.99 | $0.01465 | 7.23 | 0.001827 | 3,957.6 | 0xd4...795b | |
| 01/20/2026 | 10:44:35 PM | sell | $53.87 | $0.01482 | 6.71 | 0.001848 | 3,635.04 | 0x58...9378 | |
| 01/20/2026 | 7:58:11 PM | sell | $33.44 | $0.01495 | 4.17 | 0.001864 | 2,236.54 | 0x27...bd89 | |
| 01/20/2026 | 1:55:59 PM | buy | $37.22 | $0.01503 | 4.64 | 0.001875 | 2,475.65 | 0xf2...ba7e | |
| 01/20/2026 | 6:20:11 AM | buy | $9.15 | $0.01496 | 1.14 | 0.001866 | 611.77 | 0x3f...4406 | |
| 01/20/2026 | 12:27:35 AM | buy | $10.23 | $0.01493 | 1.27 | 0.001862 | 685.13 | 0x16...daf2 | |
| 01/19/2026 | 11:59:23 PM | buy | $10.2 | $0.0149 | 1.27 | 0.001858 | 684.35 | 0xfa...4468 | |
| 01/19/2026 | 11:59:11 PM | sell | $77.27 | $0.01491 | 9.63 | 0.00186 | 5,179.63 | 0xd5...02b3 | |
| 01/19/2026 | 3:49:23 AM | sell | $20.08 | $0.01506 | 2.5 | 0.001878 | 1,333.24 | 0x8c...773b | |
| 01/19/2026 | 3:24:35 AM | sell | $17.45 | $0.01512 | 2.17 | 0.001885 | 1,154.11 | 0x48...f70d | |
| 01/19/2026 | 2:27:47 AM | sell | $24.94 | $0.01518 | 3.11 | 0.001893 | 1,642.75 | 0xe0...d00c | |
| 01/19/2026 | 12:03:59 AM | buy | $58.66 | $0.01504 | 7.31 | 0.001876 | 3,898.25 | 0xf0...5db0 | |
| 01/19/2026 | 12:04:11 AM | buy | $58.66 | $0.01522 | 7.31 | 0.001898 | 3,852.29 | 0xc8...86f5 | |
| 01/18/2026 | 11:48:59 PM | buy | $51.75 | $0.01488 | 6.45 | 0.001855 | 3,477.31 | 0x7e...2aea | |
| 01/18/2026 | 11:40:11 PM | buy | $14.99 | $0.01478 | 1.86 | 0.001843 | 1,014.14 | 0xd0...992a | |
| 01/18/2026 | 11:38:11 PM | buy | $28.04 | $0.01471 | 3.49 | 0.001835 | 1,905.79 | 0x3b...7a32 | |
| 01/18/2026 | 11:28:11 PM | buy | $19.66 | $0.01464 | 2.45 | 0.001826 | 1,342.4 | 0x12...76aa |