WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.007285
Price
0.001041 UNI
TVL
$13,178.12
MKT CAP
$168.2K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
9
Buys
4
Sells
5
Volume
129
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
898,205.96
Pooled UNI:
$937.23

ONIGIRI/UNI price stats on Ethereum

As of November 7, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007285. ONIGIRI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $129.23. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $168,218.61. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $13,178.13. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $13,178.13.

The total transactions of ONIGIRI/UNI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $129.23 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.001041, captured at 4:36 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.007285 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/07/20262:38:47 PMsell$9.32$0.0072851.310.0010411,265.12
0xcc0...155C
0xbd...1b31
11/07/20265:05:23 AMsell$10.28$0.0072851.460.0010441,398.81
0xae2...aE13
0xe5...381d
11/07/20264:04:35 AMsell$8.53$0.0072851.210.0010471,160.22
0xb47...5A33
0xcf...8829
11/07/20262:12:11 AMsell$12.87$0.0072851.840.0010511,752.27
0xb47...5A33
0xec...3316
11/06/202611:30:11 PMbuy$12.59$0.0073111.830.0010571,733.43
0x8bc...2f52
0x7e...e775
11/06/20267:39:47 PMbuy$14.51$0.0073412.110.0010532,004.76
0x0c8...288b
0xfe...bb1f
11/06/20266:02:59 PMbuy$5.49$0.0073410.80010.001049762.02
0xeC4...a829
0x99...cce5
11/06/20264:16:11 PMbuy$26.39$0.0073413.830.0010443,666.11
0x336...A19B
0xc7...ca4a
11/06/20262:47:47 PMsell$29.2$0.0072884.10.0010383,953.46
0x192...8A2a
0x4c...7b14
11/06/20261:02:47 PMbuy$12.98$0.0073071.870.0010471,787.99
0x282...79c4
0x35...7482
11/06/20267:55:35 AMsell$15.56$0.0073092.210.0010412,121.52
0x288...5F91
0x45...863d
11/06/20267:42:35 AMsell$22.22$0.0072663.160.0010473,024.53
0x0c8...288b
0x25...f1da
11/06/202612:37:59 AMsell$8.68$0.0073431.240.0010521,183.7
0xc32...3ba2
0x1b...8fc0
11/06/202612:37:47 AMsell$12.94$0.0073341.850.0010561,757.37
0x192...8A2a
0xc4...d6cd
11/06/202612:32:47 AMsell$17.48$0.0072592.520.0010612,377.94
0x000...002d
0x24...3614
11/06/202612:27:11 AMsell$11.82$0.0072591.720.0010651,619.06
0x0cA...46de
0x44...672a
11/05/20263:49:35 PMbuy$65.92$0.0073939.650.0010639,084.23
0x0Bd...f786
0xf0...91c2
11/05/202612:34:23 PMbuy$27.8$0.0077413.780.0010483,608.88
0x4f5...01a6
0x74...94e4
11/05/202611:30:11 AMbuy$17.33$0.0077532.340.0010412,249.83
0x25E...CbDe
0xab...ff3a
11/05/202611:08:59 AMbuy$12.72$0.0077541.70.0010361,646.97
0x475...01D4
0x14...494e