- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 721,948.89
- Pooled UNI:
- $1,125.18
ONIGIRI/UNI price stats on Ethereum
As of October 7, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01275. ONIGIRI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $69.42. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $294,081.56. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $18,458.69. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $18,458.69.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $69.42 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001555, captured at 12:37 AM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01275 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 9:24:47 AM | sell | $9.06 | $0.01275 | 1.1 | 0.001555 | 710.63 | 0x20...77ae | |
| 10/05/2025 | 7:56:11 PM | buy | $28.51 | $0.01252 | 3.55 | 0.001561 | 2,277.59 | 0x06...95c1 | |
| 10/05/2025 | 5:50:47 PM | buy | $31.84 | $0.01274 | 3.87 | 0.001551 | 2,499.07 | 0x60...6c64 | |
| 10/05/2025 | 8:11:35 AM | sell | $37.37 | $0.01293 | 4.45 | 0.001542 | 2,890.22 | 0xc9...4891 | |
| 10/05/2025 | 7:52:23 AM | sell | $21.94 | $0.01295 | 2.63 | 0.001552 | 1,694.27 | 0x8e...5e2b | |
| 10/05/2025 | 5:04:35 AM | sell | $32.31 | $0.01288 | 3.91 | 0.001561 | 2,508.4 | 0xac...661e | |
| 10/04/2025 | 11:40:11 AM | buy | $29.13 | $0.01244 | 3.67 | 0.001571 | 2,340.79 | 0x2b...7cef | |
| 10/04/2025 | 9:21:35 AM | buy | $31.54 | $0.01253 | 3.92 | 0.00156 | 2,516.43 | 0x9f...6b27 | |
| 10/04/2025 | 3:09:11 AM | buy | $9.79 | $0.01252 | 1.21 | 0.001553 | 782.21 | 0x3d...75e2 | |
| 10/04/2025 | 3:08:59 AM | buy | $27.67 | $0.01247 | 3.43 | 0.001547 | 2,219.35 | 0x98...3708 | |
| 10/04/2025 | 1:00:35 AM | buy | $8 | $0.01259 | 0.98 | 0.001541 | 635.94 | 0x67...fc15 | |
| 10/03/2025 | 10:16:35 PM | buy | $41.66 | $0.01273 | 5.01 | 0.001532 | 3,272.84 | 0x11...9417 | |
| 10/03/2025 | 3:25:47 PM | buy | $4.16 | $0.01259 | 0.5039 | 0.001525 | 330.39 | 0x70...4b84 | |
| 10/03/2025 | 3:10:23 AM | buy | $32.02 | $0.01268 | 3.83 | 0.001519 | 2,525.25 | 0x6a...6052 | |
| 10/02/2025 | 1:43:47 AM | sell | $49.21 | $0.0125 | 5.95 | 0.001513 | 3,934.51 | 0x0b...9f28 | |
| 10/01/2025 | 7:14:47 PM | sell | $44.01 | $0.01232 | 5.45 | 0.001528 | 3,570.93 | 0x04...29a7 | |
| 10/01/2025 | 8:45:35 AM | sell | $54.69 | $0.01192 | 7.09 | 0.001545 | 4,587.02 | 0xfa...c6ee | |
| 09/30/2025 | 9:46:23 AM | buy | $55.12 | $0.01187 | 7.21 | 0.001555 | 4,641.36 | 0xda...5b2e | |
| 09/30/2025 | 12:46:35 AM | buy | $46.1 | $0.01181 | 5.99 | 0.001536 | 3,901.29 | 0x61...dea3 | |
| 09/26/2025 | 10:22:11 AM | buy | $43.64 | $0.01123 | 5.9 | 0.00152 | 3,883.41 | 0x1d...25dc |