- WhatToFarm
- Ethereum
- Uniswap
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 850,184.21
- Pooled UNI:
- $951.66
ONIGIRI/UNI price stats on Ethereum
As of June 20, 2025, the current price of ONIGIRI token on DEX Uniswap is $0.007835. ONIGIRI price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $318.15. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $188,100.72. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $13,706.32. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $13,706.32.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $318.15 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001104, captured at 7:13 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.007835 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:06:11 PM | buy | $109.82 | $0.007835 | 15.48 | 0.001104 | 14,016.55 | 0x1d...b55a | |
| 06/20/2025 | 5:17:23 PM | buy | $62.25 | $0.007978 | 8.4 | 0.001076 | 7,802.23 | 0xe3...9d6a | |
| 06/20/2025 | 7:37:59 AM | sell | $49.18 | $0.008258 | 6.36 | 0.001068 | 5,955.45 | 0x9f...cf2c | |
| 06/20/2025 | 4:33:35 AM | buy | $40.28 | $0.008119 | 5.33 | 0.001075 | 4,962.07 | 0x0e...1325 | |
| 06/20/2025 | 3:36:23 AM | buy | $28.42 | $0.008083 | 3.74 | 0.001065 | 3,516.84 | 0xee...d840 | |
| 06/20/2025 | 1:41:59 AM | sell | $28.18 | $0.0083 | 3.59 | 0.001058 | 3,395.24 | 0x0f...9f72 | |
| 06/19/2025 | 7:55:23 AM | sell | $28.04 | $0.008292 | 3.6 | 0.001066 | 3,382.26 | 0xba...d8a1 | |
| 06/19/2025 | 12:49:47 AM | sell | $35.86 | $0.00825 | 4.67 | 0.001076 | 4,347.28 | 0x72...bcd1 | |
| 06/18/2025 | 8:52:35 PM | sell | $76.49 | $0.008277 | 10.1 | 0.001093 | 9,241.81 | 0x8a...cbae | |
| 06/18/2025 | 10:36:23 AM | buy | $48.73 | $0.008051 | 6.68 | 0.001104 | 6,052.8 | 0x97...d604 | |
| 06/18/2025 | 6:50:23 AM | buy | $37.46 | $0.008132 | 5.02 | 0.00109 | 4,606.83 | 0x84...4865 | |
| 06/18/2025 | 6:31:35 AM | buy | $25.51 | $0.008151 | 3.38 | 0.00108 | 3,130.32 | 0x7b...31ee | |
| 06/18/2025 | 4:45:23 AM | sell | $27.22 | $0.008265 | 3.53 | 0.001074 | 3,293.86 | 0x39...0844 | |
| 06/18/2025 | 4:15:11 AM | sell | $36.19 | $0.008242 | 4.76 | 0.001084 | 4,390.85 | 0x7a...91a1 | |
| 06/18/2025 | 1:53:11 AM | sell | $23.13 | $0.008151 | 3.1 | 0.001093 | 2,838.55 | 0x38...dba1 | |
| 06/17/2025 | 10:59:59 PM | buy | $34.25 | $0.008022 | 4.68 | 0.001098 | 4,269.8 | 0x31...0ce3 | |
| 06/17/2025 | 4:03:47 PM | buy | $38.65 | $0.008001 | 5.24 | 0.001086 | 4,831.1 | 0xfc...7433 | |
| 06/17/2025 | 3:20:47 AM | sell | $42.11 | $0.008416 | 5.4 | 0.00108 | 5,003.21 | 0xd5...15b6 | |
| 06/16/2025 | 12:47:35 PM | sell | $65.99 | $0.008505 | 8.5 | 0.001096 | 7,759.21 | 0x5c...9370 | |
| 06/16/2025 | 5:33:35 AM | sell | $28.05 | $0.008417 | 3.7 | 0.00111 | 3,333.3 | 0xc7...4811 |