- WhatToFarm
- Ethereum
- Uniswap
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 864,155.82
- Pooled UNI:
- $932.9
ONIGIRI/UNI price stats on Ethereum
As of March 31, 2025, the current price of ONIGIRI token on DEX Uniswap is $0.00629. ONIGIRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.96. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $143,711.98. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $10,856.75. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $10,856.75.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $19.96 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001078, captured at 8:52 AM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.00629 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:17:35 PM | buy | $19.96 | $0.00629 | 3.42 | 0.001078 | 3,172.89 | 0xdd...b415 | |
| 03/29/2025 | 6:54:23 PM | buy | $13.12 | $0.006366 | 2.21 | 0.001072 | 2,060.95 | 0x5a...36c7 | |
| 03/28/2025 | 8:57:47 PM | buy | $16.82 | $0.006481 | 2.76 | 0.001066 | 2,595.89 | 0xf5...b003 | |
| 03/28/2025 | 4:40:47 PM | buy | $13.42 | $0.006465 | 2.2 | 0.00106 | 2,076.42 | 0x7a...46fe | |
| 03/28/2025 | 1:01:23 PM | buy | $28.62 | $0.006579 | 4.58 | 0.001053 | 4,350.71 | 0x1e...7b3e | |
| 03/28/2025 | 11:48:11 AM | buy | $16.94 | $0.00654 | 2.7 | 0.001044 | 2,590.43 | 0x1d...725c | |
| 03/28/2025 | 10:37:11 AM | buy | $15.28 | $0.006622 | 2.39 | 0.001038 | 2,307.47 | 0xdb...db5f | |
| 03/28/2025 | 7:55:59 AM | buy | $26.88 | $0.006596 | 4.2 | 0.001031 | 4,074.86 | 0x70...5742 | |
| 03/26/2025 | 7:29:11 PM | buy | $28.15 | $0.006876 | 4.18 | 0.001022 | 4,094.53 | 0x70...8b2f | |
| 03/24/2025 | 12:59:35 PM | sell | $31.78 | $0.007235 | 4.46 | 0.001016 | 4,393.06 | 0x54...b6ea | |
| 03/24/2025 | 4:44:59 AM | sell | $22.48 | $0.006986 | 3.29 | 0.001024 | 3,218.2 | 0xc0...6d8d | |
| 03/23/2025 | 1:52:23 PM | buy | $16.27 | $0.006913 | 2.41 | 0.001025 | 2,354.25 | 0x8b...1804 | |
| 03/23/2025 | 5:23:47 AM | buy | $24.37 | $0.006864 | 3.61 | 0.001018 | 3,550.59 | 0x0b...fbcb | |
| 03/22/2025 | 2:11:23 PM | buy | $28.01 | $0.006828 | 4.14 | 0.001009 | 4,102.58 | 0xa7...0f4c | |
| 03/21/2025 | 10:07:47 AM | sell | $21.95 | $0.006868 | 3.2 | 0.001002 | 3,196.1 | 0xa4...3cce | |
| 03/20/2025 | 8:55:35 PM | sell | $20.24 | $0.006939 | 2.94 | 0.001009 | 2,917.91 | 0xe4...602a | |
| 03/20/2025 | 7:00:47 AM | buy | $20.47 | $0.006946 | 2.99 | 0.001015 | 2,947.92 | 0xb2...331a | |
| 03/20/2025 | 4:37:59 AM | buy | $22.56 | $0.006924 | 3.28 | 0.001008 | 3,258.16 | 0x45...6802 | |
| 03/19/2025 | 6:38:59 PM | buy | $30.61 | $0.006936 | 4.41 | 0.001 | 4,413.69 | 0x65...6885 | |
| 03/19/2025 | 6:15:35 PM | sell | $79.52 | $0.007104 | 11.21 | 0.001001 | 11,193.73 | 0xd8...082c |