- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 744,883.9
- Pooled UNI:
- $1,096.57
ONIGIRI/UNI price stats on Ethereum
As of November 27, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01179. ONIGIRI price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $127.61. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $271,160.49. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $17,578.95. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $17,578.95.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $127.61 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.00147, captured at 6:44 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01179 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:43:23 PM | sell | $16.52 | $0.01179 | 2.06 | 0.00147 | 1,401.42 | 0xf1...dad0 | |
| 11/27/2025 | 12:50:35 PM | buy | $17.93 | $0.01186 | 2.23 | 0.001479 | 1,512.34 | 0xe7...735a | |
| 11/27/2025 | 11:23:59 AM | buy | $23.71 | $0.0118 | 2.95 | 0.001472 | 2,009.02 | 0x42...e3f3 | |
| 11/27/2025 | 8:15:11 AM | buy | $13.47 | $0.01175 | 1.67 | 0.001465 | 1,145.83 | 0xf7...68b1 | |
| 11/27/2025 | 5:38:59 AM | buy | $19.12 | $0.01171 | 2.38 | 0.00146 | 1,632.79 | 0x3d...e63c | |
| 11/27/2025 | 5:32:35 AM | buy | $4.7 | $0.01168 | 0.5865 | 0.001456 | 402.69 | 0x40...fc7d | |
| 11/27/2025 | 5:02:23 AM | buy | $16.46 | $0.01165 | 2.05 | 0.001452 | 1,412.69 | 0xb5...1edb | |
| 11/27/2025 | 12:23:23 AM | buy | $15.66 | $0.0116 | 1.95 | 0.001447 | 1,349.27 | 0xc7...7243 | |
| 11/26/2025 | 5:33:47 PM | sell | $34.43 | $0.01156 | 4.29 | 0.001442 | 2,977.22 | 0x77...b27c | |
| 11/26/2025 | 5:27:23 PM | sell | $17.18 | $0.01163 | 2.14 | 0.00145 | 1,477.12 | 0x8d...a150 | |
| 11/26/2025 | 3:17:59 PM | buy | $20.04 | $0.0117 | 2.5 | 0.001458 | 1,713.58 | 0x49...af80 | |
| 11/26/2025 | 12:23:11 PM | buy | $15.04 | $0.01165 | 1.87 | 0.001453 | 1,291.08 | 0xf4...693d | |
| 11/25/2025 | 11:09:47 PM | sell | $28.4 | $0.0116 | 3.54 | 0.001446 | 2,448.48 | 0xeb...acb9 | |
| 11/25/2025 | 11:08:59 PM | sell | $9.64 | $0.01165 | 1.2 | 0.001452 | 827.48 | 0xda...db45 | |
| 11/25/2025 | 8:50:47 PM | sell | $13.88 | $0.01168 | 1.73 | 0.001456 | 1,188.39 | 0xc1...3365 | |
| 11/25/2025 | 2:55:59 PM | buy | $70.36 | $0.01167 | 8.77 | 0.001456 | 6,025.09 | 0x2a...320c | |
| 11/25/2025 | 1:55:11 PM | buy | $64.78 | $0.01149 | 8.07 | 0.001433 | 5,634.34 | 0x5e...2def | |
| 11/25/2025 | 12:05:23 AM | buy | $23.11 | $0.01138 | 2.88 | 0.001419 | 2,030.51 | 0x1f...3f88 | |
| 11/24/2025 | 6:59:11 PM | buy | $49.03 | $0.01128 | 6.11 | 0.001407 | 4,344.02 | 0x61...7271 | |
| 11/24/2025 | 10:15:59 AM | buy | $21.58 | $0.01119 | 2.69 | 0.001395 | 1,927.83 | 0xe7...0552 |