- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 663,267.18
- Pooled UNI:
- $1,240.53
ONIGIRI/UNI price stats on Ethereum
As of March 28, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.00636. ONIGIRI price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.76. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $146,853.08. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $8,436.22. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $8,436.22.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $30.76 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.00187, captured at 7:54 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.00636 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:16:11 AM | buy | $11.55 | $0.00636 | 3.39 | 0.00187 | 1,816.39 | 0x66...826f | |
| 03/28/2026 | 1:31:11 AM | buy | $10.74 | $0.006267 | 3.18 | 0.00186 | 1,714.02 | 0xf6...cf37 | |
| 03/27/2026 | 9:04:59 PM | buy | $0.116 | $0.006266 | 0.03437 | 0.001856 | 18.51 | 0x65...6785 | |
| 03/27/2026 | 10:16:23 AM | buy | $8.34 | $0.006469 | 2.4 | 0.001852 | 1,297.88 | 0x57...9d0f | |
| 03/27/2026 | 2:33:59 AM | sell | $8.74 | $0.006525 | 2.47 | 0.001841 | 1,345.12 | 0xd7...e938 | |
| 03/26/2026 | 4:06:11 PM | buy | $21.08 | $0.006536 | 6 | 0.001847 | 3,248.08 | 0x39...c8dd | |
| 03/26/2026 | 5:57:23 AM | buy | $8.2 | $0.006654 | 2.26 | 0.001834 | 1,232.84 | 0xee...7bb8 | |
| 03/26/2026 | 2:41:35 AM | buy | $5.53 | $0.006796 | 1.49 | 0.001829 | 814.58 | 0x51...8cae | |
| 03/25/2026 | 4:57:59 PM | sell | $15.03 | $0.006727 | 4.02 | 0.001822 | 2,211.29 | 0x01...7332 | |
| 03/25/2026 | 1:30:35 PM | sell | $12.11 | $0.006801 | 3.23 | 0.001832 | 1,763.05 | 0xfc...2865 | |
| 03/25/2026 | 10:48:35 AM | sell | $9.21 | $0.006801 | 2.48 | 0.001841 | 1,351.7 | 0xca...f7d3 | |
| 03/25/2026 | 9:04:47 AM | sell | $7.74 | $0.006801 | 2.09 | 0.001848 | 1,133.95 | 0xc6...6e59 | |
| 03/25/2026 | 8:29:47 AM | sell | $10.58 | $0.006759 | 2.87 | 0.001855 | 1,550.42 | 0x8a...2093 | |
| 03/24/2026 | 8:54:11 PM | sell | $10.06 | $0.006628 | 2.78 | 0.001864 | 1,494.1 | 0x9e...ea5b | |
| 03/24/2026 | 8:26:11 PM | sell | $10.65 | $0.006628 | 2.97 | 0.001873 | 1,589.94 | 0xbc...c129 | |
| 03/23/2026 | 2:57:59 PM | buy | $28 | $0.006796 | 7.8 | 0.001877 | 4,156.5 | 0xa1...4d11 | |
| 03/23/2026 | 11:49:35 AM | buy | $27.5 | $0.006807 | 7.66 | 0.001853 | 4,132.8 | 0x0b...3ae6 | |
| 03/23/2026 | 11:14:35 AM | buy | $22.22 | $0.006807 | 6.12 | 0.001833 | 3,341.75 | 0xc1...c269 | |
| 03/23/2026 | 11:11:11 AM | sell | $39.45 | $0.006755 | 10.86 | 0.001829 | 5,940.61 | 0x2e...0dec | |
| 03/23/2026 | 5:09:23 AM | sell | $11.64 | $0.006435 | 3.29 | 0.00185 | 1,779.13 | 0x80...439e |