- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 666,826.2
- Pooled UNI:
- $1,219.5
ONIGIRI/UNI price stats on Ethereum
As of October 19, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01099. ONIGIRI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $198.65. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $253,585.77. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $14,684.92. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $14,684.92.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $198.65 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001828, captured at 4:47 AM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01099 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:52:59 PM | buy | $22.9 | $0.01099 | 3.81 | 0.001828 | 2,084.25 | 0xd1...1c7e | |
| 10/18/2025 | 12:03:35 PM | buy | $21.9 | $0.01092 | 3.64 | 0.001817 | 2,004.46 | 0x17...a5cc | |
| 10/18/2025 | 10:10:35 AM | buy | $23.51 | $0.011 | 3.85 | 0.001806 | 2,136.31 | 0x2f...b133 | |
| 10/18/2025 | 7:47:23 AM | buy | $22.37 | $0.01097 | 3.66 | 0.001795 | 2,038.95 | 0x08...07a6 | |
| 10/18/2025 | 4:15:59 AM | buy | $30.16 | $0.0109 | 4.92 | 0.001782 | 2,765.71 | 0x26...88f6 | |
| 10/17/2025 | 6:22:23 PM | sell | $27.76 | $0.01091 | 4.5 | 0.001771 | 2,544.21 | 0x39...123c | |
| 10/17/2025 | 4:38:47 PM | sell | $50.02 | $0.01109 | 8.06 | 0.001789 | 4,507.97 | 0x09...db98 | |
| 10/17/2025 | 10:52:11 AM | sell | $49.35 | $0.01086 | 8.23 | 0.001813 | 4,542.67 | 0x1c...7623 | |
| 10/17/2025 | 8:09:59 AM | buy | $43.84 | $0.01102 | 7.26 | 0.001826 | 3,976.94 | 0x5a...6a7b | |
| 10/17/2025 | 7:33:11 AM | buy | $119.66 | $0.01069 | 19.97 | 0.001785 | 11,189.19 | 0xde...0a24 | |
| 10/16/2025 | 10:57:59 PM | buy | $27.68 | $0.011 | 4.4 | 0.001749 | 2,516.56 | 0x97...7511 | |
| 10/16/2025 | 9:37:23 AM | buy | $46.53 | $0.01116 | 7.22 | 0.001732 | 4,169.64 | 0xd5...98bc | |
| 10/14/2025 | 6:32:35 AM | buy | $29.02 | $0.01136 | 4.38 | 0.001715 | 2,554.23 | 0x06...9aa0 | |
| 10/14/2025 | 5:33:35 AM | buy | $25.87 | $0.01152 | 3.82 | 0.001704 | 2,246.04 | 0x14...5d9f | |
| 10/13/2025 | 8:49:23 PM | sell | $70.98 | $0.01198 | 10.08 | 0.001702 | 5,925.23 | 0x3e...7d84 | |
| 10/13/2025 | 5:02:23 PM | sell | $53.85 | $0.01184 | 7.85 | 0.001728 | 4,545.92 | 0x26...d011 | |
| 10/13/2025 | 10:42:59 AM | sell | $33.05 | $0.01189 | 4.85 | 0.001747 | 2,779.14 | 0xcb...aa88 | |
| 10/13/2025 | 7:10:59 AM | sell | $24.78 | $0.01174 | 3.71 | 0.00176 | 2,110.27 | 0x48...acfa | |
| 10/13/2025 | 3:51:23 AM | buy | $22.22 | $0.0117 | 3.36 | 0.001771 | 1,898.66 | 0xa1...9f09 | |
| 10/12/2025 | 5:41:47 PM | sell | $45.82 | $0.01169 | 6.91 | 0.001765 | 3,916.97 | 0x90...6727 |