- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 662,960.61
- Pooled UNI:
- $1,236.62
ONIGIRI/UNI price stats on Ethereum
As of February 5, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006305. ONIGIRI price is down -56.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $134.31. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $144,983.48. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $8,365.87. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $8,365.87.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $134.31 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001849, captured at 6:46 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.006305 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:16:47 PM | buy | $47.22 | $0.006305 | 13.95 | 0.001849 | 7,542.55 | 0xe0...ff76 | |
| 02/05/2026 | 10:49:11 AM | buy | $25.44 | $0.006831 | 6.89 | 0.001818 | 3,790.41 | 0x79...d7c9 | |
| 02/04/2026 | 7:52:35 PM | sell | $61.64 | $0.0145 | 7.68 | 0.001809 | 4,248.85 | 0xa4...dd25 | |
| 02/04/2026 | 9:00:23 AM | buy | $25.54 | $0.01464 | 3.18 | 0.001826 | 1,743.56 | 0xfd...abd6 | |
| 02/03/2026 | 9:40:35 PM | buy | $47.43 | $0.01454 | 5.91 | 0.001813 | 3,262.45 | 0x0e...af08 | |
| 02/03/2026 | 7:30:23 PM | sell | $112.91 | $0.01455 | 14.08 | 0.001814 | 7,760.2 | 0x79...6f46 | |
| 02/03/2026 | 5:38:59 PM | sell | $4.47 | $0.01472 | 0.5582 | 0.001836 | 303.99 | 0xf4...f3b2 | |
| 02/03/2026 | 5:17:11 PM | sell | $7.2 | $0.01474 | 0.8984 | 0.001838 | 488.7 | 0x16...6f2c | |
| 02/03/2026 | 1:40:11 PM | sell | $37.73 | $0.01481 | 4.7 | 0.001846 | 2,547.71 | 0xc2...d5e8 | |
| 02/03/2026 | 2:28:47 AM | buy | $17.88 | $0.01493 | 2.22 | 0.001861 | 1,197.59 | 0x9c...2e27 | |
| 02/02/2026 | 4:16:35 PM | buy | $53.37 | $0.01482 | 6.65 | 0.001848 | 3,600.53 | 0x3b...d638 | |
| 02/02/2026 | 8:21:11 AM | sell | $25.55 | $0.01469 | 3.18 | 0.001832 | 1,738.92 | 0xe6...1679 | |
| 02/02/2026 | 1:24:35 AM | sell | $52.07 | $0.0148 | 6.49 | 0.001846 | 3,515.95 | 0x1b...f32f | |
| 02/02/2026 | 12:11:11 AM | sell | $29.02 | $0.01493 | 3.61 | 0.001861 | 1,943.94 | 0x82...8158 | |
| 02/01/2026 | 6:09:35 PM | sell | $56.56 | $0.01506 | 7.05 | 0.001877 | 3,756.04 | 0x46...c751 | |
| 02/01/2026 | 3:19:59 AM | sell | $30.69 | $0.01519 | 3.82 | 0.001894 | 2,020.66 | 0xef...9eab | |
| 02/01/2026 | 12:35:35 AM | sell | $30.07 | $0.01528 | 3.75 | 0.001905 | 1,967.47 | 0x4b...fe3c | |
| 02/01/2026 | 12:05:47 AM | sell | $22.09 | $0.01536 | 2.75 | 0.001915 | 1,437.67 | 0x08...1da1 | |
| 01/31/2026 | 9:50:35 PM | sell | $67.08 | $0.0155 | 8.36 | 0.001932 | 4,327.23 | 0x15...79b2 | |
| 01/31/2026 | 2:43:11 PM | buy | $68.46 | $0.01559 | 8.53 | 0.001944 | 4,390.39 | 0xc1...c0d4 |