- WhatToFarm
- Ethereum
- Uniswap
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 994,904.22
- Pooled UNI:
- $808.14
ONIGIRI/UNI price stats on Ethereum
As of January 23, 2025, the current price of ONIGIRI token on DEX Uniswap is $0.01005. ONIGIRI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $228.49. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $235,367.72. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $20,278.41. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $20,278.41.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $228.49 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.0008073, captured at 2:14 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01005 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:39:23 AM | buy | $90.52 | $0.01005 | 7.26 | 0.0008073 | 9,002.06 | 0xee...12bd | |
| 01/22/2025 | 11:09:35 PM | buy | $137.96 | $0.01016 | 10.71 | 0.0007894 | 13,578.2 | 0xe5...eff8 | |
| 01/21/2025 | 3:36:59 AM | buy | $94.51 | $0.01024 | 7.12 | 0.0007718 | 9,224.99 | 0xed...5223 | |
| 01/18/2025 | 8:08:47 PM | buy | $179.01 | $0.01052 | 12.8 | 0.0007524 | 17,013.02 | 0xe5...4986 | |
| 01/17/2025 | 6:21:11 AM | sell | $140.72 | $0.01107 | 9.45 | 0.0007448 | 12,700.99 | 0xad...b662 | |
| 01/15/2025 | 4:30:59 PM | sell | $194.8 | $0.01114 | 13.4 | 0.0007669 | 17,478.3 | 0x36...2ed9 | |
| 01/13/2025 | 6:41:23 AM | buy | $72.46 | $0.01025 | 5.5 | 0.0007794 | 7,064.91 | 0xc0...ff16 | |
| 01/10/2025 | 9:46:59 PM | sell | $41.24 | $0.01083 | 2.93 | 0.0007722 | 3,806.55 | 0x80...6e6c | |
| 01/10/2025 | 6:53:23 PM | sell | $139.1 | $0.0108 | 10.11 | 0.000785 | 12,877.71 | 0xe8...22f9 | |
| 01/10/2025 | 1:50:35 AM | sell | $138.06 | $0.01056 | 10.52 | 0.0008056 | 13,070.69 | 0x4e...6ab6 | |
| 01/09/2025 | 7:38:35 AM | buy | $140.29 | $0.01031 | 11.01 | 0.0008099 | 13,596.87 | 0x89...976d | |
| 01/07/2025 | 5:48:23 PM | buy | $221.94 | $0.01097 | 15.83 | 0.0007831 | 20,219.24 | 0xc6...8110 | |
| 01/03/2025 | 9:20:59 PM | sell | $141.21 | $0.01173 | 9.29 | 0.0007722 | 12,032.1 | 0x2e...d0db | |
| 01/02/2025 | 9:25:23 AM | sell | $169.38 | $0.01119 | 12 | 0.0007932 | 15,128.84 | 0x9c...bd64 | |
| 12/29/2024 | 10:51:59 PM | buy | $61.37 | $0.01037 | 4.76 | 0.0008052 | 5,913.06 | 0xa3...03a5 | |
| 12/27/2024 | 9:31:47 PM | buy | $110.86 | $0.01054 | 8.32 | 0.0007922 | 10,510.88 | 0x03...5d02 | |
| 12/27/2024 | 10:15:11 AM | sell | $117.72 | $0.01121 | 8.26 | 0.0007874 | 10,494.85 | 0x51...32a8 | |
| 12/27/2024 | 4:25:11 AM | sell | $56.2 | $0.01112 | 4.04 | 0.0007996 | 5,054.59 | 0x6d...4e68 | |
| 12/26/2024 | 10:46:35 PM | sell | $130.51 | $0.01083 | 9.79 | 0.0008135 | 12,041.96 | 0x11...a038 | |
| 12/26/2024 | 8:37:11 AM | buy | $194.91 | $0.01056 | 15 | 0.0008131 | 18,446.94 | 0x29...d64f |