WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.007722
Price
0.00123 UNI
TVL
$12,691.51
MKT CAP
$178.3K
5m
0%
1h
-0.68%
4h
-0.34%
24h
0.02%
Share
TXNS
19
Buys
9
Sells
10
Volume
293
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
823,749.25
Pooled UNI:
$1,012.46

ONIGIRI/UNI price stats on Ethereum

As of September 5, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.007722. ONIGIRI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $292.86. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $178,299.44. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $12,691.52. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $12,691.52.

The total transactions of ONIGIRI/UNI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $292.86 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.00123, captured at 10:57 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.007722 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/05/202610:50:23 AMbuy$13.49$0.0077222.150.001231,755.07
0xb33...41F8
0x86...c452
09/05/202610:38:47 AMbuy$14.81$0.0077222.360.0012241,927.36
0x834...5713
0xab...d739
09/05/202610:15:11 AMbuy$10.03$0.0077751.580.0012191,303.04
0xf4f...77Bb
0x75...f46d
09/05/20269:47:23 AMsell$20.95$0.0077633.260.0012142,687.42
0xb19...49a9
0xb9...5a61
09/05/20269:40:59 AMsell$12.43$0.007761.950.001221,598.42
0x000...544B
0x76...ac29
09/05/20269:37:23 AMsell$16.4$0.007762.580.0012262,104.15
0x97E...4930
0x68...2b53
09/05/20269:31:23 AMsell$14.7$0.0077052.340.0012321,900.87
0xfc9...e535
0x77...bdb0
09/05/20267:27:35 AMbuy$14.42$0.0077092.320.0012391,877.78
0x66A...95CC
0xf5...e628
09/05/20267:24:59 AMbuy$12.19$0.0077491.950.0012341,585.67
0x000...544B
0xa1...8cda
09/05/20263:55:35 AMsell$12.94$0.0077462.040.0012271,665.95
0x979...24F9
0x1b...d48a
09/05/20263:30:47 AMsell$16.42$0.0077372.60.0012322,116.34
0xE83...2219
0x0b...f49a
09/05/20262:38:47 AMsell$15.01$0.0077372.40.0012391,942.8
0x6F6...FE97
0x1a...e008
09/05/20262:35:11 AMsell$16.88$0.0077152.70.0012452,174.72
0xe75...6B0D
0xd0...f780
09/04/202611:59:35 PMsell$11.23$0.0077151.810.001251,451.34
0x6F6...FE97
0xa1...8873
09/04/20269:54:23 PMbuy$15.15$0.0077152.470.0012571,969.89
0x754...C024
0x2e...fc34
09/04/20269:54:11 PMbuy$17.8$0.0077152.910.001252,327.13
0x834...5713
0x6a...a68b
09/04/20267:07:47 PMbuy$5.53$0.0077150.8930.001246716.54
0xC9A...4c0c
0x18...6606
09/04/20265:23:35 PMbuy$17.76$0.0077152.870.0012412,312.4
0x6F6...FE97
0xf5...2032
09/04/20262:00:59 PMsell$34.62$0.0077215.50.0012374,446.67
0xfc9...e535
0x5d...e59f
09/04/202610:22:23 AMbuy$21.4$0.0078963.410.0012472,741.08
0x000...544B
0x28...b917