- WhatToFarm
- Ethereum
- Uniswap
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 874,981.06
- Pooled UNI:
- $916.04
ONIGIRI/UNI price stats on Ethereum
As of November 23, 2024, the current price of ONIGIRI token on DEX Uniswap is $0.01097. ONIGIRI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $423.70. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $229,909.18. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $18,769.25. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $18,769.25.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $423.70 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001065, captured at 12:02 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01097 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:22:35 AM | sell | $191.45 | $0.01097 | 18.58 | 0.001065 | 17,447.54 | 0x00...ec9c | |
| 11/22/2024 | 11:52:47 PM | sell | $232.23 | $0.01085 | 23.83 | 0.001114 | 21,392.1 | 0x76...69af | |
| 11/21/2024 | 9:40:11 PM | buy | $136.88 | $0.01032 | 15 | 0.001131 | 13,253.81 | 0x94...cbf3 | |
| 11/20/2024 | 7:13:59 PM | buy | $167.03 | $0.009462 | 19.26 | 0.001091 | 17,652.73 | 0xec...062d | |
| 11/19/2024 | 11:56:59 AM | sell | $180.17 | $0.01026 | 19.03 | 0.001084 | 17,551.07 | 0x43...aba9 | |
| 11/16/2024 | 5:30:11 PM | sell | $217.27 | $0.01029 | 23.96 | 0.001135 | 21,110.03 | 0x61...fab9 | |
| 11/13/2024 | 4:23:23 AM | buy | $245.69 | $0.009812 | 28.45 | 0.001136 | 25,038.39 | 0xdf...0ebf | |
| 11/12/2024 | 6:40:59 AM | buy | $279.85 | $0.0102 | 29.31 | 0.001068 | 27,429.33 | 0x80...1c3f | |
| 11/12/2024 | 2:43:11 AM | sell | $365.04 | $0.01114 | 35.02 | 0.001069 | 32,761.11 | 0x1c...3f73 | |
| 11/09/2024 | 1:51:11 AM | buy | $226.17 | $0.009533 | 25.77 | 0.001086 | 23,725.79 | 0x91...4053 | |
| 11/07/2024 | 6:06:59 AM | buy | $274.5 | $0.009309 | 30.14 | 0.001022 | 29,486.15 | 0x25...ec10 | |
| 11/06/2024 | 5:37:47 AM | sell | $249.23 | $0.009054 | 27.9 | 0.001013 | 27,524.87 | 0x43...7b7f | |
| 11/06/2024 | 4:59:11 AM | sell | $151.75 | $0.009083 | 17.8 | 0.001066 | 16,706.36 | 0x0e...a08c | |
| 11/06/2024 | 1:09:11 AM | sell | $242.75 | $0.00865 | 31.52 | 0.001123 | 28,061.45 | 0x05...7882 | |
| 11/03/2024 | 4:32:47 PM | buy | $120.41 | $0.007998 | 17.27 | 0.001147 | 15,053.87 | 0xb5...3bd0 | |
| 11/03/2024 | 1:06:47 AM | buy | $87.35 | $0.008166 | 11.9 | 0.001112 | 10,696.88 | 0xa9...332e | |
| 11/02/2024 | 12:52:59 AM | buy | $69.12 | $0.00824 | 9.12 | 0.001088 | 8,388.1 | 0xa5...d03f | |
| 10/30/2024 | 9:59:59 PM | sell | $124.53 | $0.009002 | 15.06 | 0.001088 | 13,833.09 | 0xe1...e193 | |
| 10/29/2024 | 7:50:59 AM | sell | $59.72 | $0.008839 | 7.53 | 0.001115 | 6,756.43 | 0x70...371f | |
| 10/28/2024 | 6:46:23 AM | buy | $67.11 | $0.008236 | 9.12 | 0.00112 | 8,148.54 | 0xc7...eb86 |