- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 608,364.53
- Pooled UNI:
- $1,353.14
ONIGIRI/UNI price stats on Ethereum
As of April 13, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006732. ONIGIRI price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.03. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $155,444.82. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $8,194.28. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $8,194.28.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $51.03 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.002221, captured at 1:13 AM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.006732 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:45:23 PM | buy | $18.05 | $0.006732 | 5.96 | 0.002221 | 2,683.57 | 0x8e...2c5f | |
| 04/12/2026 | 11:53:35 AM | buy | $2.97 | $0.006748 | 0.98 | 0.002209 | 443.49 | 0xcf...3c3d | |
| 04/12/2026 | 1:35:11 AM | buy | $17.04 | $0.006915 | 5.41 | 0.002199 | 2,464.14 | 0xbd...efbd | |
| 04/11/2026 | 8:36:11 PM | buy | $12.95 | $0.006948 | 4.07 | 0.002183 | 1,864.31 | 0xf1...cef1 | |
| 04/10/2026 | 5:47:23 PM | buy | $14.73 | $0.00685 | 4.67 | 0.002169 | 2,154.77 | 0x93...fbbd | |
| 04/10/2026 | 12:21:59 AM | buy | $6.59 | $0.006736 | 2.11 | 0.002158 | 981.41 | 0x21...cc0d | |
| 04/09/2026 | 10:18:59 PM | sell | $20.14 | $0.006796 | 6.31 | 0.002152 | 2,935.82 | 0xf3...75e3 | |
| 04/09/2026 | 9:38:35 PM | sell | $7.49 | $0.006802 | 2.37 | 0.002166 | 1,095.72 | 0x21...f7e0 | |
| 04/09/2026 | 4:20:11 AM | buy | $11.33 | $0.006687 | 3.69 | 0.002177 | 1,695.19 | 0xe3...166c | |
| 04/09/2026 | 3:12:11 AM | buy | $8.08 | $0.006666 | 2.62 | 0.002167 | 1,212.51 | 0xfc...d991 | |
| 04/09/2026 | 3:04:59 AM | buy | $10.73 | $0.006651 | 3.48 | 0.002157 | 1,613.93 | 0x15...7599 | |
| 04/08/2026 | 10:54:47 PM | buy | $6.98 | $0.006767 | 2.21 | 0.002148 | 1,031.46 | 0xcd...0fc7 | |
| 04/08/2026 | 9:21:11 PM | buy | $6.85 | $0.006767 | 2.17 | 0.00214 | 1,015.84 | 0xf8...9f65 | |
| 04/08/2026 | 2:39:23 PM | buy | $0.3785 | $0.006871 | 0.1184 | 0.002137 | 55.41 | 0x1c...5b3e | |
| 04/08/2026 | 2:33:59 PM | buy | $20.16 | $0.006871 | 6.3 | 0.002126 | 2,966.48 | 0x8d...37bc | |
| 04/08/2026 | 9:44:11 AM | buy | $0.8909 | $0.006827 | 0.2749 | 0.002116 | 129.9 | 0xfe...6a26 | |
| 04/08/2026 | 1:17:35 AM | buy | $6.17 | $0.006827 | 1.91 | 0.002112 | 904.9 | 0x9f...6945 | |
| 04/07/2026 | 9:53:35 PM | sell | $12.02 | $0.006633 | 3.79 | 0.002103 | 1,802.24 | 0xf9...4eff | |
| 04/07/2026 | 2:35:47 AM | buy | $9.26 | $0.00653 | 3 | 0.002117 | 1,417.01 | 0x75...c7d8 | |
| 04/06/2026 | 10:56:11 PM | buy | $7.66 | $0.006574 | 2.46 | 0.002108 | 1,167.84 | 0x58...a5d3 |