WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.00852
Price
0.0009474 UNI
TVL
$16,003.24
MKT CAP
$196.7K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
16
Buys
6
Sells
10
Volume
273
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
941,500.02
Pooled UNI:
$891.38

ONIGIRI/UNI price stats on Ethereum

As of October 3, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.00852. ONIGIRI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $272.97. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $196,735.90. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $16,003.24. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $16,003.24.

The total transactions of ONIGIRI/UNI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $272.97 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.0009474, captured at 11:47 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.00852 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/03/20267:26:11 PMbuy$18.37$0.008522.050.00094742,166.55
0xfc9...e535
0x66...c64c
10/03/20263:59:23 PMbuy$20.12$0.0085252.230.00094282,368.81
0xAe0...59bA
0xf5...b45c
10/03/20263:14:11 PMbuy$18.48$0.008532.030.00093832,168.38
0x5F6...c1D3
0x84...cf79
10/03/20262:58:59 PMbuy$7.54$0.008530.82530.0009353882.35
0xae2...aE13
0xe5...57cf
10/03/202612:43:23 PMbuy$18.72$0.008582.050.00093232,202.76
0xCA4...5Ba7
0x7d...6c36
10/03/20268:32:47 AMsell$19.24$0.0085652.070.00092672,236.07
0x979...24F9
0xa7...1cc7
10/03/20266:16:59 AMbuy$6.9$0.0085650.75610.0009337809.81
0x27c...2bf2
0x2a...4863
10/03/20265:36:11 AMsell$18.01$0.0085691.950.00092942,106.01
0x588...7D47
0x0c...e489
10/03/20264:15:35 AMsell$20.16$0.0085682.190.00093372,345.63
0xd7E...a3B2
0xb3...fe61
10/03/20262:33:23 AMsell$18.46$0.0085092.010.00093822,147.7
0xfc9...e535
0x69...672d
10/03/20261:32:11 AMsell$18$0.0085091.970.00094242,096.07
0xb10...206B
0x60...08cc
10/03/202612:28:23 AMsell$18.16$0.00850920.00094662,119.55
0xCb2...574C
0x03...bdbf
10/03/202612:10:59 AMsell$16.32$0.0085111.820.00094991,922.36
0x6F6...FE97
0xd9...0908
10/02/202611:38:23 PMsell$18.72$0.0085012.090.00095492,194.3
0x720...7db9
0x2e...1d29
10/02/202611:20:23 PMsell$18.97$0.0084922.140.00095942,235.9
0x27c...2bf2
0xbd...794f
10/02/202610:43:11 PMsell$16.72$0.0085361.890.00096371,962.42
0xf56...1b4a
0xc3...5d70
10/02/20266:40:47 PMbuy$57.88$0.0085366.650.00096446,901.76
0x0c5...ab5F
0xf7...07ac
10/02/20266:19:35 PMbuy$21.21$0.0085362.390.00095472,504.89
0xe75...6B0D
0xb0...17d0
10/02/20264:15:23 PMsell$44.34$0.008584.870.00095175,124.03
0x0Bd...f786
0x8c...1b90
10/02/202611:52:23 AMbuy$24.84$0.0087212.750.00095972,875.43
0x0a7...a5e0
0x6c...d3b8