- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 848,021.98
- Pooled UNI:
- $956.42
ONIGIRI/UNI price stats on Ethereum
As of August 11, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01243. ONIGIRI price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $270.86. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $283,189.17. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $20,922.58. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $20,922.58.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $270.86 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001135, captured at 6:54 AM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01243 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:31:35 PM | sell | $102.52 | $0.01243 | 9.35 | 0.001135 | 8,241.83 | 0x7a...6953 | |
| 08/10/2025 | 10:56:59 AM | buy | $41.97 | $0.01217 | 3.96 | 0.001148 | 3,448.35 | 0xe2...b19f | |
| 08/10/2025 | 7:40:11 AM | buy | $37.83 | $0.01223 | 3.52 | 0.001139 | 3,093.81 | 0xa4...a86c | |
| 08/10/2025 | 7:01:59 AM | buy | $29.55 | $0.01227 | 2.72 | 0.001132 | 2,406.9 | 0xff...1095 | |
| 08/09/2025 | 3:59:23 PM | buy | $58.96 | $0.01218 | 5.43 | 0.001122 | 4,841.18 | 0xe9...3a0b | |
| 08/09/2025 | 1:11:11 PM | buy | $88.48 | $0.01212 | 8.07 | 0.001106 | 7,297.1 | 0xe1...4f16 | |
| 08/08/2025 | 7:43:47 PM | sell | $51.22 | $0.01197 | 4.69 | 0.001096 | 4,277.38 | 0xcd...438b | |
| 08/08/2025 | 8:14:11 AM | sell | $39.64 | $0.0118 | 3.71 | 0.001106 | 3,357.54 | 0x5e...94d6 | |
| 08/07/2025 | 10:53:11 PM | sell | $47.91 | $0.01151 | 4.64 | 0.001116 | 4,162.26 | 0xe8...9d2a | |
| 08/07/2025 | 10:55:59 AM | sell | $64.65 | $0.01137 | 6.41 | 0.001129 | 5,684.16 | 0xbc...f54c | |
| 08/06/2025 | 12:51:23 PM | buy | $47.34 | $0.01088 | 4.94 | 0.001137 | 4,348.87 | 0x45...3347 | |
| 08/06/2025 | 1:21:47 AM | buy | $25.23 | $0.01066 | 2.66 | 0.001128 | 2,365.06 | 0x26...6e62 | |
| 08/05/2025 | 6:12:11 PM | buy | $22.92 | $0.01064 | 2.41 | 0.001122 | 2,152.85 | 0xe5...e2f1 | |
| 08/04/2025 | 8:26:35 PM | buy | $25.08 | $0.01098 | 2.55 | 0.001116 | 2,284.77 | 0x87...1247 | |
| 08/04/2025 | 3:09:11 PM | sell | $68.6 | $0.01109 | 6.89 | 0.001115 | 6,185.51 | 0x4d...563a | |
| 08/04/2025 | 1:51:23 PM | sell | $99.48 | $0.01097 | 10.29 | 0.001135 | 9,068.09 | 0x6a...c3ed | |
| 08/04/2025 | 12:46:35 AM | sell | $32.07 | $0.01068 | 3.45 | 0.001151 | 3,002.02 | 0x0d...2616 | |
| 08/03/2025 | 10:13:59 AM | sell | $31.36 | $0.01047 | 3.47 | 0.00116 | 2,993.22 | 0xfa...b600 | |
| 08/03/2025 | 2:10:11 AM | sell | $29.79 | $0.01034 | 3.36 | 0.001168 | 2,880.16 | 0x92...2e33 | |
| 08/02/2025 | 5:52:23 PM | buy | $47.4 | $0.01042 | 5.33 | 0.001172 | 4,545.57 | 0x54...574b |