- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 787,488.4
- Pooled UNI:
- $1,030.79
ONIGIRI/UNI price stats on Ethereum
As of September 2, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.0125. ONIGIRI price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $174.13. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $284,875.54. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $19,588.43. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $19,588.43.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $174.13 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001311, captured at 11:58 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.0125 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:08:47 AM | sell | $48.95 | $0.0125 | 5.13 | 0.001311 | 3,913.69 | 0x99...4d60 | |
| 09/02/2025 | 3:08:11 AM | sell | $24.23 | $0.01248 | 2.56 | 0.001321 | 1,941.71 | 0x81...dc5e | |
| 09/01/2025 | 10:10:59 PM | buy | $55.24 | $0.0121 | 6.04 | 0.001324 | 4,562.46 | 0xe8...9065 | |
| 09/01/2025 | 8:20:59 AM | sell | $45.69 | $0.01279 | 4.69 | 0.001315 | 3,572.18 | 0x6f...055f | |
| 08/28/2025 | 5:09:35 AM | sell | $45.72 | $0.01296 | 4.57 | 0.001297 | 3,527.29 | 0x8e...6296 | |
| 08/28/2025 | 1:53:23 AM | sell | $37.6 | $0.01293 | 3.8 | 0.001307 | 2,906.72 | 0xd7...8ed1 | |
| 08/26/2025 | 3:42:35 PM | buy | $85.72 | $0.01275 | 8.79 | 0.001309 | 6,719.79 | 0x9f...57d2 | |
| 08/25/2025 | 6:04:47 PM | buy | $45.88 | $0.01289 | 4.59 | 0.001292 | 3,556.92 | 0xfb...dbc9 | |
| 08/25/2025 | 1:25:59 PM | buy | $69.49 | $0.01304 | 6.8 | 0.001278 | 5,327 | 0x30...cc76 | |
| 08/25/2025 | 11:13:47 AM | buy | $4.25 | $0.01293 | 0.4177 | 0.001269 | 329.22 | 0x6a...c5da | |
| 08/25/2025 | 8:55:59 AM | buy | $47.71 | $0.01308 | 4.6 | 0.001262 | 3,646.74 | 0xa6...cc32 | |
| 08/25/2025 | 7:24:35 AM | buy | $35.99 | $0.01312 | 3.43 | 0.001252 | 2,741.72 | 0xa0...9516 | |
| 08/25/2025 | 6:11:59 AM | buy | $33.23 | $0.01331 | 3.1 | 0.001244 | 2,495.62 | 0x79...d108 | |
| 08/24/2025 | 9:02:11 PM | buy | $62.15 | $0.01355 | 5.65 | 0.001233 | 4,584.93 | 0xae...a1d0 | |
| 08/24/2025 | 11:10:35 AM | buy | $34.33 | $0.01334 | 3.14 | 0.001222 | 2,573.33 | 0xb1...c1f6 | |
| 08/24/2025 | 6:48:11 AM | buy | $57.67 | $0.01356 | 5.15 | 0.001212 | 4,252.97 | 0xfd...c2df | |
| 08/22/2025 | 5:44:23 AM | buy | $59.74 | $0.01235 | 5.79 | 0.001199 | 4,834.81 | 0x9d...0245 | |
| 08/20/2025 | 11:11:23 PM | sell | $30.91 | $0.01272 | 2.88 | 0.001188 | 2,429.08 | 0x9d...9d03 | |
| 08/20/2025 | 4:25:23 AM | sell | $29.19 | $0.01208 | 2.88 | 0.001195 | 2,415.24 | 0x09...0f7f | |
| 08/19/2025 | 6:52:35 PM | buy | $68.44 | $0.01204 | 6.85 | 0.001205 | 5,683.82 | 0x60...4c1a |