WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.006625
Price
0.001866 UNI
TVL
$8,747.48
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
664,234.12
Pooled UNI:
$1,238.45

ONIGIRI/UNI price stats on Ethereum

As of March 21, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006625. ONIGIRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $152,972.03. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $8,747.48. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $8,747.48.

The total transactions of ONIGIRI/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.001866, captured at 8:42 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.006625 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
03/19/20264:07:47 PMbuy$7.41$0.0066252.110.0018661,131.59
0x7c1...d8bF
0xa3...89cd
03/18/20266:47:59 PMbuy$10.07$0.0068722.740.0018591,473.89
0x8ff...a8F9
0xd8...9eb7
03/18/20263:07:59 PMbuy$15.39$0.0068414.290.0018492,324.97
0xEf4...5320
0x3e...b630
03/18/20261:56:47 PMbuy$24.88$0.0069626.580.0018323,595.66
0x000...504D
0xc1...f57d
03/18/202610:52:23 AMbuy$10.51$0.007142.670.0018181,473.11
0x874...81eA
0xb2...dddd
03/18/202610:31:23 AMbuy$17.12$0.0071324.350.0018082,408.53
0x57d...22d9
0x87...3d39
03/18/20267:50:47 AMbuy$4.08$0.0071321.030.0018576.95
0x7c1...d8bF
0x75...25cb
03/17/20261:40:23 PMbuy$19.4$0.0071154.870.0017912,718.86
0xF29...00BD
0x50...b05e
03/17/202612:37:23 PMbuy$14.1$0.0071793.530.0017791,986.88
0x7c1...d8bF
0xd8...5c6e
03/17/20267:20:47 AMbuy$17.61$0.0071124.350.0017672,465.8
0x4dD...f765
0xc0...319e
03/17/20264:41:35 AMbuy$11.37$0.0071122.820.0017571,607.16
0x688...e17C
0x27...2f89
03/16/20269:11:11 PMsell$32.1$0.0072267.730.0017534,409.58
0x588...7D47
0x2d...bd7a
03/16/20269:10:59 PMbuy$65.69$0.007215.820.0017529,028.99
0x664...2BF4
0xf3...23e4
03/16/20268:10:59 AMsell$14.35$0.0070663.490.0017242,027.38
0x4dD...f765
0xb3...7251
03/16/20264:42:47 AMbuy$29.29$0.0070247.280.0017294,214.52
0x88C...e922
0x93...c9d8
03/16/20264:39:35 AMbuy$13.09$0.0070123.210.0017141,878.44
0xE5e...E1f1
0xcb...8b36
03/16/20264:28:23 AMbuy$22.63$0.0069985.540.0017013,260.42
0x8Fc...bA09
0x72...a9f8
03/16/20264:15:59 AMbuy$22.03$0.0069875.350.0016853,175.56
0x7c1...d8bF
0x0a...ca0e
03/15/20268:34:11 PMsell$6.02$0.00671.50.00167898.91
0x7c1...d8bF
0xae...3f55
03/14/20268:54:59 PMbuy$3.93$0.00656310.001675597.62
0x4f5...01a6
0xed...7697