WhatToFarm
/
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.01099
Price
0.001828 UNI
TVL
$14,684.92
MKT CAP
$253.6K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
7
Buys
5
Sells
2
Volume
199
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
666,826.2
Pooled UNI:
$1,219.5

ONIGIRI/UNI price stats on Ethereum

As of October 19, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01099. ONIGIRI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $198.65. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $253,585.77. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $14,684.92. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $14,684.92.

The total transactions of ONIGIRI/UNI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $198.65 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.001828, captured at 4:47 AM UTC.

The price of converting 1 ONIGIRI to USD is $0.01099 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/18/202512:52:59 PMbuy$22.9$0.010993.810.0018282,084.250xd1...1c7e
10/18/202512:03:35 PMbuy$21.9$0.010923.640.0018172,004.460x17...a5cc
10/18/202510:10:35 AMbuy$23.51$0.0113.850.0018062,136.310x2f...b133
10/18/20257:47:23 AMbuy$22.37$0.010973.660.0017952,038.950x08...07a6
10/18/20254:15:59 AMbuy$30.16$0.01094.920.0017822,765.710x26...88f6
10/17/20256:22:23 PMsell$27.76$0.010914.50.0017712,544.210x39...123c
10/17/20254:38:47 PMsell$50.02$0.011098.060.0017894,507.970x09...db98
10/17/202510:52:11 AMsell$49.35$0.010868.230.0018134,542.670x1c...7623
10/17/20258:09:59 AMbuy$43.84$0.011027.260.0018263,976.940x5a...6a7b
10/17/20257:33:11 AMbuy$119.66$0.0106919.970.00178511,189.190xde...0a24
10/16/202510:57:59 PMbuy$27.68$0.0114.40.0017492,516.560x97...7511
10/16/20259:37:23 AMbuy$46.53$0.011167.220.0017324,169.640xd5...98bc
10/14/20256:32:35 AMbuy$29.02$0.011364.380.0017152,554.230x06...9aa0
10/14/20255:33:35 AMbuy$25.87$0.011523.820.0017042,246.040x14...5d9f
10/13/20258:49:23 PMsell$70.98$0.0119810.080.0017025,925.230x3e...7d84
10/13/20255:02:23 PMsell$53.85$0.011847.850.0017284,545.920x26...d011
10/13/202510:42:59 AMsell$33.05$0.011894.850.0017472,779.140xcb...aa88
10/13/20257:10:59 AMsell$24.78$0.011743.710.001762,110.270x48...acfa
10/13/20253:51:23 AMbuy$22.22$0.01173.360.0017711,898.660xa1...9f09
10/12/20255:41:47 PMsell$45.82$0.011696.910.0017653,916.970x90...6727