- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 865,281.17
- Pooled UNI:
- $964.57
ONIGIRI/UNI price stats on Ethereum
As of September 8, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.00784. ONIGIRI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $365.38. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $181,022.62. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $13,611.09. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $13,611.09.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $365.38 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001115, captured at 11:09 AM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.00784 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:28:59 AM | buy | $15.7 | $0.00784 | 2.21 | 0.001115 | 1,988.61 | 0xd3...9003 | |
| 09/08/2026 | 9:45:23 AM | sell | $17.95 | $0.00784 | 2.5 | 0.001109 | 2,260.7 | 0x3e...78bc | |
| 09/08/2026 | 6:40:23 AM | sell | $12.76 | $0.007843 | 1.81 | 0.001114 | 1,630.3 | 0xec...8bc9 | |
| 09/08/2026 | 5:48:59 AM | sell | $12.27 | $0.00794 | 1.75 | 0.001118 | 1,565.83 | 0xde...fd79 | |
| 09/08/2026 | 2:52:35 AM | buy | $11.74 | $0.00794 | 1.68 | 0.001125 | 1,496.05 | 0x16...e520 | |
| 09/08/2026 | 2:39:23 AM | buy | $13.05 | $0.00794 | 1.86 | 0.001121 | 1,661.72 | 0x07...5c5f | |
| 09/08/2026 | 2:05:23 AM | sell | $19.53 | $0.007939 | 2.73 | 0.001115 | 2,448.04 | 0x85...459c | |
| 09/08/2026 | 1:56:35 AM | sell | $11.98 | $0.007803 | 1.68 | 0.00112 | 1,503.73 | 0xfe...dc8b | |
| 09/08/2026 | 1:30:47 AM | sell | $15.02 | $0.007803 | 2.12 | 0.001124 | 1,888.84 | 0x8d...e636 | |
| 09/08/2026 | 1:26:59 AM | sell | $17.78 | $0.007803 | 2.52 | 0.00113 | 2,237.02 | 0x8b...b17f | |
| 09/08/2026 | 1:16:59 AM | sell | $9.93 | $0.007803 | 1.43 | 0.001134 | 1,260.84 | 0x49...04bb | |
| 09/08/2026 | 1:11:59 AM | sell | $12.47 | $0.007803 | 1.79 | 0.001138 | 1,572.8 | 0xf5...312d | |
| 09/08/2026 | 1:03:23 AM | sell | $14.15 | $0.007803 | 2.04 | 0.001143 | 1,790 | 0x1d...61fe | |
| 09/07/2026 | 11:08:23 PM | sell | $14.61 | $0.007803 | 2.13 | 0.001148 | 1,856.21 | 0x07...e5d4 | |
| 09/07/2026 | 10:40:23 PM | buy | $28.07 | $0.007803 | 4.15 | 0.001152 | 3,607.3 | 0x4a...87b2 | |
| 09/07/2026 | 10:38:47 PM | buy | $9.47 | $0.007803 | 1.39 | 0.001146 | 1,214.05 | 0x89...f064 | |
| 09/07/2026 | 10:34:11 PM | buy | $12.37 | $0.007803 | 1.8 | 0.001142 | 1,584.17 | 0x3e...127a | |
| 09/07/2026 | 8:23:35 PM | sell | $17.55 | $0.007803 | 2.51 | 0.001136 | 2,216.97 | 0x4b...28de | |
| 09/07/2026 | 3:52:47 PM | buy | $32.77 | $0.00785 | 4.81 | 0.00114 | 4,218.95 | 0x94...61bb | |
| 09/07/2026 | 3:30:35 PM | buy | $23.14 | $0.00785 | 3.35 | 0.00113 | 2,965.57 | 0xdb...eea4 |