WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.00716
Price
0.00214 UNI
TVL
$8,798.57
MKT CAP
$165.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
41
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
618,925.21
Pooled UNI:
$1,330.41

ONIGIRI/UNI price stats on Ethereum

As of April 19, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.00716. ONIGIRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.29. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $165,330.03. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $8,798.58. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $8,798.58.

The total transactions of ONIGIRI/UNI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $41.29 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.00214, captured at 6:53 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.00716 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
04/19/20265:05:59 AMbuy$30.95$0.007169.430.002144,405.63
0x417...b52f
0xd8...41e1
04/18/20262:12:59 PMbuy$10.33$0.007163.080.002121,452.37
0xe1C...57e5
0xd5...234c
04/18/20263:54:59 AMbuy$18.6$0.007385.360.0021072,548.16
0x7c1...d8bF
0xdf...3f26
04/17/20269:40:47 AMsell$8.22$0.0071882.40.0020891,148.43
0x207...c922
0x0e...2665
04/17/20264:15:59 AMbuy$13.35$0.0070953.970.0020991,893.98
0x955...5264
0xa0...df7c
04/17/20261:51:35 AMbuy$3.41$0.0071091.010.002091482.85
0x01E...1447
0x12...29f9
04/17/20261:51:11 AMbuy$15.19$0.0071094.480.0020832,154.42
0x7c1...d8bF
0xbb...1fe0
04/16/202610:34:23 PMbuy$1.69$0.0070230.4950.002075238.56
0x172...1F63
0x39...ef2f
04/16/20267:45:35 PMsell$20.09$0.0070235.80.0020712,800.83
0xC1D...b98E
0x5e...7917
04/16/20267:26:11 PMsell$16.56$0.0070234.820.0020882,313.06
0x7c1...d8bF
0x03...a11c
04/16/20266:55:59 PMsell$19.1$0.0070235.560.0021042,644.46
0x7c1...d8bF
0x74...e958
04/16/20263:37:35 PMsell$31.34$0.0070239.310.0021284,377.92
0xd7E...a3B2
0x91...91ff
04/16/20262:21:11 PMbuy$14.51$0.0070234.470.0021492,079.96
0x955...5264
0x6f...a17c
04/16/20261:34:23 PMsell$11.04$0.0071443.290.0021341,541.58
0xFfA...027e
0x55...46a4
04/16/20261:26:23 PMsell$13.33$0.0071243.990.0021461,859.53
0xFfA...027e
0x77...fcc9
04/16/20261:10:23 PMsell$20.09$0.0071596.060.0021622,806.48
0xC1D...b98E
0x19...9593
04/16/202612:27:35 PMsell$13.46$0.0071814.080.0021791,875.1
0x172...1F63
0xf2...9b0b
04/16/20267:04:59 AMsell$22.26$0.0071716.820.0021963,105.18
0xa1D...D102
0x51...4bcc
04/15/20263:02:35 PMsell$19.97$0.0069996.240.0022182,815.25
0xC1D...b98E
0xd9...2c70
04/15/202612:34:11 PMsell$10.21$0.0069993.20.0022331,433.06
0x009...a095
0x0b...e0c1