- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 799,326.73
- Pooled UNI:
- $1,021.25
ONIGIRI/UNI price stats on Ethereum
As of November 17, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01021. ONIGIRI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $733.91. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $234,878.44. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $16,355.60. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $16,355.60.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $733.91 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001273, captured at 6:43 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01021 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:16:11 PM | buy | $49.5 | $0.01021 | 6.17 | 0.001273 | 4,846.64 | 0x82...332a | |
| 11/17/2025 | 5:45:35 PM | buy | $31.12 | $0.01011 | 3.88 | 0.001261 | 3,077.1 | 0x66...850c | |
| 11/17/2025 | 5:31:59 PM | buy | $25.6 | $0.01004 | 3.19 | 0.001252 | 2,549.01 | 0x3f...2588 | |
| 11/17/2025 | 5:07:59 PM | buy | $56.81 | $0.009942 | 7.08 | 0.001239 | 5,714.31 | 0x1d...bfdc | |
| 11/17/2025 | 2:25:11 PM | buy | $34.02 | $0.00983 | 4.24 | 0.001225 | 3,460.76 | 0x4f...168f | |
| 11/17/2025 | 10:34:35 AM | sell | $20.67 | $0.009756 | 2.57 | 0.001216 | 2,119.51 | 0x17...78de | |
| 11/17/2025 | 10:23:11 AM | sell | $22.31 | $0.009808 | 2.78 | 0.001223 | 2,275.05 | 0xf6...971f | |
| 11/17/2025 | 10:18:47 AM | sell | $28.91 | $0.009871 | 3.6 | 0.00123 | 2,929.02 | 0x3f...85f8 | |
| 11/17/2025 | 9:40:11 AM | buy | $22.51 | $0.009938 | 2.8 | 0.001239 | 2,265.26 | 0x24...d57d | |
| 11/17/2025 | 8:43:59 AM | buy | $19.96 | $0.009886 | 2.48 | 0.001232 | 2,019.1 | 0xe4...d0ee | |
| 11/17/2025 | 8:26:11 AM | buy | $18.3 | $0.009839 | 2.28 | 0.001226 | 1,860.39 | 0x24...075d | |
| 11/17/2025 | 7:59:59 AM | sell | $34.8 | $0.0098 | 4.33 | 0.001222 | 3,550.85 | 0x2e...21e3 | |
| 11/17/2025 | 7:58:59 AM | sell | $24.54 | $0.009977 | 3.06 | 0.001244 | 2,460 | 0x13...317d | |
| 11/17/2025 | 7:58:59 AM | sell | $42.33 | $0.009895 | 5.27 | 0.001233 | 4,277.79 | 0xc0...0f67 | |
| 11/17/2025 | 7:53:59 AM | sell | $32.3 | $0.01004 | 4.02 | 0.001252 | 3,214.88 | 0x4c...7c1e | |
| 11/17/2025 | 7:49:59 AM | sell | $34.87 | $0.01013 | 4.34 | 0.001263 | 3,442.16 | 0x96...b9af | |
| 11/17/2025 | 7:42:11 AM | sell | $24.14 | $0.0102 | 3.01 | 0.001272 | 2,365.98 | 0x6a...fe61 | |
| 11/17/2025 | 7:36:35 AM | sell | $37.1 | $0.01028 | 4.62 | 0.001282 | 3,609.06 | 0xba...82a0 | |
| 11/17/2025 | 7:23:47 AM | sell | $19.78 | $0.01035 | 2.46 | 0.00129 | 1,911.16 | 0x68...9e2f | |
| 11/17/2025 | 5:58:35 AM | sell | $15 | $0.01039 | 1.87 | 0.001296 | 1,442.75 | 0xe8...5c82 |