WhatToFarm
/
Get started
12 Swap

Info about ONIGIRI-UNI pair

Price USD
$0.00722
Price
0.001821 UNI
TVL
$9,712.28
MKT CAP
$166.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
12
Buys
7
Sells
5
Volume
272
Telegram price alerts
Pair:
0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4
ONIGIRI:
0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled ONIGIRI:
672,990.1
Pooled UNI:
$1,224.48

ONIGIRI/UNI price stats on Ethereum

As of May 11, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.00722. ONIGIRI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $271.99. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $166,709.04. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $9,712.29. The ONIGIRI/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $9,712.29.

The total transactions of ONIGIRI/UNI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ONIGIRI/UNI pool has a trading volume of $271.99 in the last 24 hours.

The exchange rate of 1 ONIGIRI to UNI is 0.001821, captured at 1:36 PM UTC.

The price of converting 1 ONIGIRI to USD is $0.00722 today.

ONIGIRI-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/11/20266:03:59 AMsell$20.47$0.007225.160.0018212,835.87
0x000...92C7
0x8a...79d8
05/11/20265:12:11 AMbuy$18.44$0.007224.710.0018332,574.17
0x919...1211
0xae...e963
05/10/20268:49:59 PMbuy$40.07$0.00725610.250.0018115,662.64
0x30A...519E
0x7a...4f1c
05/10/20265:19:11 PMbuy$28.03$0.0072257.010.0017853,927.53
0xe75...6B0D
0x90...0345
05/10/20263:53:35 PMbuy$15.61$0.0072253.880.0017692,196.27
0x7c1...d8bF
0x32...bc2c
05/10/20263:48:11 PMbuy$4.43$0.0072091.10.001762624.19
0x34d...9d1C
0x97...9835
05/10/20261:54:47 PMsell$23.96$0.0071975.810.0017583,307.51
0xFfA...027e
0x5b...4700
05/10/20261:16:23 PMsell$37.4$0.0071389.130.001785,129.51
0x7c1...d8bF
0xc0...3a35
05/10/20261:05:23 PMsell$30.24$0.0071387.480.0018054,147.37
0x0Bd...f786
0xb5...ca47
05/10/202611:16:11 AMbuy$17.52$0.0071914.480.001822,465.61
0x7c1...d8bF
0x44...a5e1
05/10/202611:04:23 AMbuy$12.1$0.0071913.090.0018091,710.66
0xe1C...57e5
0x57...bb0b
05/10/20267:05:23 AMsell$23.65$0.0071915.860.0018023,256.08
0x7c1...d8bF
0x80...b1ef
05/10/20265:46:47 AMsell$43.06$0.00718110.830.0018275,929.65
0xee0...92Ef
0xeb...ea32
05/10/20265:38:59 AMsell$39.34$0.00726210.060.0018585,417.18
0x4f5...01a6
0x6c...2165
05/10/20265:28:59 AMsell$23.92$0.0072516.210.0018823,298.82
0x000...92C7
0xdf...78f9
05/09/202611:58:23 PMsell$12.73$0.0071833.360.0018971,773.31
0xFfA...027e
0x0f...ee18
05/09/202611:20:11 PMsell$5.77$0.0072021.520.001904802.02
0x7c1...d8bF
0x44...6c22
05/09/202610:43:23 PMsell$11.94$0.0072193.160.0019121,654.56
0x7c1...d8bF
0xc4...01cb
05/09/20266:46:47 PMsell$25.17$0.0071556.770.0019273,517.49
0xB38...bB24
0x52...6223
05/09/20265:03:11 PMbuy$24.17$0.0070896.640.0019393,427.35
0x7c1...d8bF
0x69...1159