- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 704,096.8
- Pooled UNI:
- $1,167.46
ONIGIRI/UNI price stats on Ethereum
As of March 5, 2026, the current price of ONIGIRI token on DEX Uniswap V2 is $0.006678. ONIGIRI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $107.64. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $154,191.95. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $9,475.44. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $9,475.44.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $107.64 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001658, captured at 6:48 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.006678 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:38:35 PM | sell | $15.69 | $0.006678 | 3.83 | 0.001658 | 2,314.99 | 0x90...fa2e | |
| 03/05/2026 | 1:32:23 PM | sell | $7.95 | $0.00669 | 1.98 | 0.001666 | 1,192.18 | 0x70...0156 | |
| 03/05/2026 | 10:03:11 AM | sell | $3.69 | $0.006651 | 0.9217 | 0.001671 | 551.63 | 0x6b...4976 | |
| 03/05/2026 | 9:26:35 AM | sell | $0.1011 | $0.006651 | 0.02497 | 0.001672 | 14.93 | 0x3c...0eb1 | |
| 03/05/2026 | 8:22:35 AM | sell | $12.21 | $0.006641 | 3.07 | 0.001676 | 1,831.43 | 0xcc...6dc3 | |
| 03/05/2026 | 3:16:35 AM | sell | $3.95 | $0.006736 | 0.99 | 0.001682 | 588.43 | 0x12...03be | |
| 03/04/2026 | 11:26:47 PM | buy | $12.49 | $0.006716 | 3.14 | 0.001689 | 1,859.74 | 0x9f...f185 | |
| 03/04/2026 | 8:16:47 PM | buy | $12.36 | $0.006878 | 3.05 | 0.00168 | 1,818.51 | 0x80...f599 | |
| 03/04/2026 | 5:35:59 PM | buy | $2.99 | $0.006766 | 0.7449 | 0.001675 | 444.63 | 0xb8...2fdd | |
| 03/04/2026 | 4:09:11 PM | buy | $36.16 | $0.00673 | 9 | 0.001661 | 5,417.08 | 0x10...65e8 | |
| 03/04/2026 | 12:27:35 PM | buy | $18.73 | $0.00651 | 4.75 | 0.001641 | 2,898.63 | 0xfb...bcd3 | |
| 03/04/2026 | 10:23:59 AM | buy | $18.13 | $0.006628 | 4.5 | 0.001628 | 2,762.64 | 0x60...61e1 | |
| 03/04/2026 | 3:30:11 AM | sell | $13.2 | $0.006381 | 3.35 | 0.001617 | 2,071.98 | 0x89...7abe | |
| 03/04/2026 | 2:57:59 AM | sell | $6.18 | $0.006328 | 1.56 | 0.001624 | 961.91 | 0x02...ef42 | |
| 03/04/2026 | 2:28:23 AM | sell | $3.27 | $0.006328 | 0.8333 | 0.001627 | 511.93 | 0x8d...94b7 | |
| 03/03/2026 | 11:12:59 PM | sell | $14.47 | $0.00639 | 3.7 | 0.001634 | 2,269.17 | 0x15...4fed | |
| 03/03/2026 | 5:56:23 PM | sell | $4.35 | $0.00639 | 1.12 | 0.001641 | 686.61 | 0xb5...ab51 | |
| 03/03/2026 | 4:47:35 AM | buy | $5.37 | $0.006417 | 1.38 | 0.00165 | 837.86 | 0x80...35da | |
| 03/02/2026 | 2:51:35 PM | sell | $26.17 | $0.006309 | 6.73 | 0.001648 | 4,085.59 | 0x5d...a569 | |
| 03/01/2026 | 11:01:35 PM | buy | $8.03 | $0.006208 | 2.16 | 0.001664 | 1,298.81 | 0xa6...b0ea |