- WhatToFarm
- Ethereum
- Uniswap V2
- ONIGIRI-UNI LPs
Info about ONIGIRI-UNI pair
- Pooled ONIGIRI:
- 641,758.1
- Pooled UNI:
- $1,267.74
ONIGIRI/UNI price stats on Ethereum
As of November 3, 2025, the current price of ONIGIRI token on DEX Uniswap V2 is $0.01189. ONIGIRI price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $169.71. ONIGIRI token contract is 0xcf9c692F7e62Af3c571D4173fd4ABf9A3E5330D0 with a market cap $273,421.96. The liquidity pool contract is 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 with total value locked (TVL) of $15,258.72. The ONIGIRI/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGIRI/UNI now?
The current liquidity of ONIGIRI/UNI with the contract address 0x65831Fa22e3C5bA2314f39E0F163A9c020C590b4 is $15,258.72.
How many transactions are there in the ONIGIRI/UNI pool in the last 24 hours?
The total transactions of ONIGIRI/UNI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONIGIRI/UNI pool in the last 24 hours?
ONIGIRI/UNI pool has a trading volume of $169.71 in the last 24 hours.
What is the exchange rate of 1 ONIGIRI to UNI?
The exchange rate of 1 ONIGIRI to UNI is 0.001976, captured at 6:02 PM UTC.
How much is 1 ONIGIRI in dollars?
The price of converting 1 ONIGIRI to USD is $0.01189 today.
ONIGIRI-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:02:23 AM | buy | $18.64 | $0.01189 | 3.09 | 0.001976 | 1,567.96 | 0xb1...3902 | |
| 11/03/2025 | 5:42:59 AM | buy | $9.29 | $0.01184 | 1.54 | 0.001969 | 784.23 | 0xa7...c036 | |
| 11/03/2025 | 5:33:11 AM | buy | $19.4 | $0.0118 | 3.22 | 0.001961 | 1,644.14 | 0x68...6314 | |
| 11/03/2025 | 4:45:47 AM | buy | $28.01 | $0.01172 | 4.65 | 0.001949 | 2,388 | 0x83...347c | |
| 11/03/2025 | 4:08:11 AM | buy | $26.5 | $0.01164 | 4.4 | 0.001935 | 2,275.82 | 0x9e...6d23 | |
| 11/03/2025 | 3:55:47 AM | buy | $28.34 | $0.01156 | 4.71 | 0.001921 | 2,452.15 | 0xbf...84a7 | |
| 11/03/2025 | 3:30:59 AM | buy | $39.49 | $0.01145 | 6.56 | 0.001904 | 3,447.5 | 0xe1...f244 | |
| 11/01/2025 | 10:24:35 AM | sell | $22.7 | $0.01136 | 3.77 | 0.001888 | 1,998.4 | 0x89...20e3 | |
| 10/31/2025 | 7:42:35 PM | buy | $21.31 | $0.01143 | 3.54 | 0.0019 | 1,863.89 | 0xea...4061 | |
| 10/31/2025 | 2:03:35 PM | buy | $40.29 | $0.01133 | 6.69 | 0.001884 | 3,553.11 | 0x9b...6283 | |
| 10/31/2025 | 11:22:35 AM | buy | $26.48 | $0.01123 | 4.4 | 0.001867 | 2,357.04 | 0x1d...4560 | |
| 10/30/2025 | 10:14:23 PM | buy | $43.73 | $0.01113 | 7.26 | 0.00185 | 3,928.82 | 0x61...af2d | |
| 10/30/2025 | 5:15:35 PM | buy | $28.68 | $0.01102 | 4.76 | 0.001832 | 2,602.64 | 0x22...ec3d | |
| 10/30/2025 | 3:54:23 AM | buy | $40.94 | $0.01153 | 6.44 | 0.001815 | 3,549.75 | 0x87...b449 | |
| 10/30/2025 | 3:51:35 AM | buy | $28.67 | $0.01143 | 4.51 | 0.001799 | 2,508.83 | 0xfc...70a1 | |
| 10/30/2025 | 3:43:11 AM | buy | $35.43 | $0.01133 | 5.57 | 0.001784 | 3,126.19 | 0x39...24bf | |
| 10/30/2025 | 3:39:59 AM | buy | $32.67 | $0.01123 | 5.14 | 0.001768 | 2,908.13 | 0x0f...b797 | |
| 10/29/2025 | 7:28:11 PM | sell | $59.44 | $0.0112 | 9.35 | 0.001763 | 5,303.94 | 0x88...65f0 | |
| 10/29/2025 | 4:29:47 AM | buy | $17.99 | $0.01133 | 2.83 | 0.001784 | 1,587.53 | 0x74...aca6 | |
| 10/28/2025 | 7:15:35 AM | sell | $25.41 | $0.01169 | 3.85 | 0.001775 | 2,172.78 | 0x80...291e |