- WhatToFarm
- Ethereum
- Uniswap
- ONIGI-WETH LPs
Info about ONIGI-WETH pair
- Pooled ONIGI:
- 973,111.61
- Pooled WETH:
- $0.01635
ONIGI/WETH price stats on Ethereum
As of September 16, 2024, the current price of ONIGI token on DEX Uniswap is $0.0000000000000000001196. ONIGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONIGI token contract is 0xb4615AAD766f6De3c55330099E907fF7F13f1582 with a market cap $0.00. The liquidity pool contract is 0xd733AD471aa83Eb53a83aa415B380728eDbA330B with total value locked (TVL) of $0.00. The ONIGI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONIGI/WETH now?
The current liquidity of ONIGI/WETH with the contract address 0xd733AD471aa83Eb53a83aa415B380728eDbA330B is $0.00.
How many transactions are there in the ONIGI/WETH pool in the last 24 hours?
The total transactions of ONIGI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONIGI/WETH pool in the last 24 hours?
ONIGI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONIGI to WETH?
The exchange rate of 1 ONIGI to WETH is 0.00000000000000000000003596, captured at 1:07 PM UTC.
How much is 1 ONIGI in dollars?
The price of converting 1 ONIGI to USD is $0.0000000000000000001196 today.
ONIGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2024 | 12:22:47 AM | sell | $110.32 | $0.0181196 | 0.03317 | 0.0223596 | 973,111.61 | 0x03...c542 | |
| 04/04/2024 | 12:22:47 AM | buy | $110.32 | $0.0181196 | 0.03317 | 0.0223596 | 1,388.79 | 0xdd...d78c | |
| 12/10/2023 | 2:28:35 PM | buy | $2.32 | $0.000371 | 0.0009912 | 0.06158 | 6,271.41 | 0x5a...3e4b | |
| 12/09/2023 | 3:16:59 PM | sell | $4.42 | $0.0003691 | 0.001884 | 0.061571 | 11,991.56 | 0xe2...d442 | |
| 11/03/2023 | 12:40:59 AM | buy | $142.51 | $0.0002821 | 0.07939 | 0.061572 | 505,051.45 | 0xe9...21e9 | |
| 10/27/2023 | 1:59:23 PM | sell | $417.1 | $0.0002828 | 0.2329 | 0.061579 | 1.47M | 0x0b...b7e7 | |
| 10/24/2023 | 12:21:23 PM | buy | $110.12 | $0.0002961 | 0.05982 | 0.061608 | 371,851.44 | 0xdd...89a4 | |
| 10/24/2023 | 7:00:35 AM | sell | $181.41 | $0.0002906 | 0.1001 | 0.061603 | 624,228.37 | 0x8a...ae1b | |
| 10/23/2023 | 11:46:35 PM | buy | $491.15 | $0.0002802 | 0.2791 | 0.061593 | 1.75M | 0x2e...7877 | |
| 10/09/2023 | 5:58:35 AM | sell | $42.85 | $0.0002648 | 0.02628 | 0.061624 | 161,801.08 | 0x95...a6d0 | |
| 09/20/2023 | 7:46:59 AM | sell | $132.36 | $0.0002678 | 0.08086 | 0.061636 | 494,156.4 | 0x85...8f7a | |
| 09/07/2023 | 1:02:59 AM | buy | $55 | $0.0002695 | 0.0337 | 0.061651 | 204,071.15 | 0x16...1acc | |
| 08/26/2023 | 4:14:59 AM | buy | $345.96 | $0.0002683 | 0.2093 | 0.061624 | 1.29M | 0xd2...6205 | |
| 08/21/2023 | 9:41:47 AM | buy | $5.53 | $0.0002677 | 0.00331 | 0.0616 | 20,686.32 | 0x59...948f | |
| 08/20/2023 | 11:39:59 AM | buy | $4.97 | $0.0002676 | 0.002973 | 0.061599 | 18,590.92 | 0xa5...db3f | |
| 07/29/2023 | 3:17:35 PM | buy | $20.43 | $0.0002994 | 0.0109 | 0.061598 | 68,233.12 | 0x70...ee80 | |
| 07/25/2023 | 7:07:23 PM | sell | $39.3 | $0.0002955 | 0.02113 | 0.061589 | 132,953.77 | 0x81...2715 | |
| 07/23/2023 | 2:39:23 PM | sell | $382.99 | $0.0003026 | 0.2043 | 0.061614 | 1.27M | 0x5d...0690 | |
| 07/22/2023 | 10:46:47 PM | buy | $206.79 | $0.0003082 | 0.1097 | 0.061635 | 670,931.44 | 0xbf...2659 | |
| 07/22/2023 | 3:23:59 PM | sell | $199.8 | $0.0003068 | 0.1058 | 0.061625 | 651,173.77 | 0x22...28b0 |