WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061505
Price
0.0104505 WETH
TVL
$59,473.55
MKT CAP
$63.3K
5m
0%
1h
0%
4h
0%
24h
-7.16%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
198.05B
Pooled WETH:
$8.9

ONI/WETH price stats on Ethereum

As of November 5, 2025, the current price of ONI token on DEX Uniswap V2 is $0.0000001505. ONI price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.69. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $63,319.54. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $59,473.55. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $59,473.55.

The total transactions of ONI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ONI/WETH pool has a trading volume of $19.69 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000004505, captured at 7:01 AM UTC.

The price of converting 1 ONI to USD is $0.0000001505 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20254:45:59 AMbuy$17.39$0.0615050.0052070.0104505115.58M
0xF5a...0773
0xf5...8002
11/04/20255:00:47 AMsell$2.29$0.0616210.00063370.010447614.16M
0xd11...8797
0x22...ecf2
11/03/20253:28:47 AMsell$84.05$0.0616810.022430.0104487500M
0x7f9...37B3
0x5e...c23e
11/01/20251:07:47 PMsell$37.46$0.0617370.0097110.0104504215.62M
0x6cD...Fa07
0xed...9219
10/30/20251:23:35 PMsell$67.44$0.0617340.017570.0104517388.95M
0x7f9...37B3
0xe3...7f94
10/29/20259:53:59 AMsell$95.46$0.0618210.023780.0104538524M
0xFce...9183
0x44...241f
10/28/20255:40:59 PMsell$4.89$0.0618870.001180.010455125.95M
0x775...C5a3
0x85...882c
10/28/20255:16:59 PMsell$300.56$0.0619020.07250.01045891.58B
0x9a6...4811
0x9e...f1c1
10/28/20253:24:35 AMsell$226.82$0.0618950.05570.01046541.2B
0xDdE...15d6
0x36...afa5
10/21/202511:01:35 PMsell$91.52$0.061830.023470.0104695500M
0x8EF...18A1
0x4d...758f
10/20/20252:06:35 AMsell$1.48$0.061850.00037770.01047078.02M
0x7e9...A0d0
0xf2...2c69
10/19/20256:11:35 PMsell$1.85$0.0618780.0004640.01047089.86M
0x66a...8697
0x9e...4de1
10/18/20253:34:35 PMbuy$183.37$0.0618290.047240.01047121B
0x49A...02Dc
0x25...3949
10/18/20253:32:11 PMbuy$9.78$0.0618190.0025210.010468653.8M
0x49A...02Dc
0x01...80d5
10/18/20252:46:59 PMbuy$253.44$0.0617930.065720.01046511.41B
0x49A...02Dc
0xb1...13ed
10/18/20251:32:47 PMsell$3.58$0.0617750.00092640.01045920.18M
0x3D8...b1AE
0x08...7ca9
10/18/20255:07:59 AMsell$1.05$0.0617690.00027290.01045915.94M
0x808...37a3
0x3f...f391
10/17/20251:39:11 AMbuy$101.32$0.0618150.02570.0104605557.98M
0x9C4...8E48
0x2c...d2db
10/16/202511:57:59 PMsell$1.55$0.061780.00039770.01045658.71M
0x727...a294
0xbc...a06c
10/16/20252:34:23 PMsell$382.29$0.0618490.095390.01046142.07B
0xECD...0C89
0x9c...2222