WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061702
Price
0.0106319 WETH
TVL
$57,556.21
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
3
Buys
0
Sells
3
Volume
47
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
168.69B
Pooled WETH:
$10.67

ONI/WETH price stats on Ethereum

As of September 30, 2026, the current price of ONI token on DEX Uniswap V2 is $0.0000001702. ONI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.31. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $71,636.23. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $57,556.22. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $57,556.22.

The total transactions of ONI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ONI/WETH pool has a trading volume of $47.31 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000006319, captured at 4:49 PM UTC.

The price of converting 1 ONI to USD is $0.0000001702 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:55:59 AMsell$33.88$0.0617020.012570.0106319199M
0x2a3...27A5
0xa3...93c1
09/29/20269:51:47 PMsell$3.46$0.0616930.0012920.010632720.43M
0x2ed...6e4F
0x7d...9f35
09/29/20265:36:47 PMsell$9.96$0.0616930.0037250.01063358.85M
0x2ed...6e4F
0x80...e06b
09/28/20262:35:35 PMsell$9.39$0.0616940.0035110.010633455.42M
0x124...ddd5
0x80...9716
09/27/20269:31:11 AMsell$5.12$0.0617180.0018890.010633829.82M
0x6fe...f5b0
0x42...55bc
09/27/20265:22:23 AMsell$85.57$0.0617140.031730.0106358499.21M
0x2FB...eC65
0x42...db02
09/26/202610:06:23 PMsell$4.01$0.0617150.0014930.010637723.41M
0xDE3...F690
0x4f...4e9a
09/26/20266:30:11 PMbuy$0.6976$0.0617240.00025960.01064164.05M
0x3CF...a534
0xc7...9ca0
09/26/20261:17:59 PMsell$37.63$0.0617150.014010.0106386219.36M
0x6b9...99d6
0xd8...5438
09/25/202610:51:11 PMsell$24.58$0.0617230.0091290.01064142.63M
0xE99...8CE2
0x48...4aa3
09/25/20262:47:59 PMbuy$34.69$0.061730.01290.0106436200.43M
0x521...77d4
0xaf...d40d
09/24/202612:43:11 PMsell$33.83$0.0616910.012790.0106398200M
0x4Ae...6Bb2
0xe8...99d0
09/24/202612:39:35 PMbuy$34.94$0.0616990.013230.0106436205.6M
0x6b9...99d6
0xe4...10c9
09/24/202612:25:23 PMsell$3.44$0.0616950.0012970.01063920.31M
0x2a2...958b
0xd1...ce3b
09/23/20267:38:35 PMsell$27.94$0.0617110.010440.0106397163.27M
0xDe7...A9B9
0x38...bded
09/23/202610:45:23 AMbuy$82.24$0.0617580.030050.0106424467.78M
0xE80...5199
0xd6...ee35
09/23/202610:43:35 AMbuy$92.89$0.0617470.033950.0106386531.71M
0xE80...5199
0x7c...c89e
09/22/20265:24:11 PMbuy$151.23$0.0617410.0550.0106333868.37M
0x5ad...Ee9D
0xb7...f49a
09/22/20264:58:23 PMbuy$5.44$0.061730.0019830.0106331.48M
0x435...e308
0xf6...e7f6
09/22/20261:57:47 PMsell$3.46$0.0617260.0012550.010626120.05M
0x9C3...C6C7
0xec...e929