WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061292
Price
0.01058 WETH
TVL
$45,622.25
MKT CAP
$54.4K
5m
0%
1h
0%
4h
-0.63%
24h
-4.73%
Share
TXNS
3
Buys
0
Sells
3
Volume
27
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
176.03B
Pooled WETH:
$10.23

ONI/WETH price stats on Ethereum

As of October 30, 2026, the current price of ONI token on DEX Uniswap V2 is $0.0000001292. ONI price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.88. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $54,368.87. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $45,622.25. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $45,622.25.

The total transactions of ONI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ONI/WETH pool has a trading volume of $26.88 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.000000000058, captured at 6:37 PM UTC.

The price of converting 1 ONI to USD is $0.0000001292 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20264:09:59 PMsell$6.59$0.0612920.0029590.0105851.03M
0x489...FdB5
0x24...1ea0
10/30/20263:02:11 PMsell$6.72$0.06130.0029990.010580451.68M
0xA72...3912
0xc9...f2e2
10/29/20267:59:11 PMsell$13.56$0.0613560.0058090.0105809100M
0xaBC...3EbE
0x72...759b
10/29/20264:01:35 PMsell$13.75$0.0613750.0058150.0105815100M
0xaBC...3EbE
0xf8...d61c
10/29/20263:47:23 PMsell$41.4$0.061380.017480.0105828300M
0xaBC...3EbE
0x05...be76
10/29/202611:27:59 AMsell$4$0.0613560.0017250.010583929.55M
0x657...f0D9
0xa4...72cf
10/28/20269:39:35 PMsell$74.09$0.061380.031450.0105858536.81M
0x95C...59d5
0xcd...8da5
10/28/202610:51:11 AMbuy$38.59$0.0613980.016290.0105902276.06M
0xE80...5199
0x64...a201
10/26/20264:28:23 PMsell$100.76$0.0613620.043520.0105882739.8M
0xd9B...6F48
0x0f...1b37
10/26/20263:40:11 PMbuy$464.78$0.0613610.1990.01058283.41B
0x390...68Cc
0x5e...407e
10/26/20263:34:47 PMbuy$23.1$0.0613320.00990.0105711173.34M
0xd04...E137
0xab...d59a
10/26/20263:34:35 PMbuy$23.1$0.061330.00990.01057173.67M
0xd04...E137
0xde...5ed1
10/26/20263:30:59 PMbuy$97.79$0.0613210.041950.0105671739.8M
0xa67...3FBb
0x2a...8925
10/25/20267:16:59 PMsell$6.04$0.061320.0025690.010561545.76M
0xA2F...fd68
0x99...ed4b
10/25/20261:00:35 PMsell$2.47$0.061310.0010610.010561718.89M
0x59F...623F
0x6d...5a2c
10/23/20269:48:23 PMsell$5.19$0.0613470.0021680.010561938.59M
0xD3e...E489
0x2b...2eb4
10/22/202611:37:23 PMsell$0.5023$0.0613370.00021110.0105623.76M
0x213...526A
0xea...4f3d
10/22/202612:02:35 PMsell$0.1356$0.0613490.000056490.0105621.01M
0x37b...d125
0x80...1f3f
10/22/20266:48:11 AMsell$8.91$0.0613650.0036710.010562265.29M
0xa3a...9E56
0x59...2663
10/20/20264:13:23 PMsell$68.59$0.0613710.02820.010564500M
0x788...A627
0x21...57f1