WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061203
Price
0.0103967 WETH
TVL
$50,790.46
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
3
Buys
1
Sells
2
Volume
95
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
210.59B
Pooled WETH:
$8.37

ONI/WETH price stats on Ethereum

As of November 19, 2025, the current price of ONI token on DEX Uniswap V2 is $0.0000001203. ONI price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.79. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $50,620.52. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $50,790.47. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $50,790.47.

The total transactions of ONI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ONI/WETH pool has a trading volume of $94.79 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000003967, captured at 7:40 AM UTC.

The price of converting 1 ONI to USD is $0.0000001203 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20251:25:11 PMsell$20.53$0.0612030.0067720.0103967170.7M
0xc5C...4FFD
0xb8...4028
11/18/202510:37:23 AMsell$24.37$0.0612180.0079480.0103974200M
0x9F2...6ada
0x29...8443
11/17/20255:42:35 PMbuy$49.87$0.0612290.01620.0103994405.64M
0x3A8...28db
0xd2...dcd5
11/17/20256:31:35 AMsell$542.68$0.0612890.17010.01040434.21B
0x157...993c
0x7a...a8ab
11/16/20251:20:23 PMsell$648.69$0.061340.20450.01042244.84B
0xeD5...7D72
0xfd...eb00
11/14/202511:14:47 PMbuy$49.89$0.0613540.0160.0104344368.32M
0x8AF...5A46
0x5e...7eed
11/13/202510:07:11 PMsell$5.01$0.0613720.0015740.01043136.51M
0xAB7...6AE6
0x58...a4ab
11/11/20251:44:35 PMsell$10.11$0.0615280.0028550.010431366.2M
0x6Bd...eA10
0x26...838e
11/10/20259:21:23 AMsell$57.31$0.0615480.015990.0104322370M
0x284...D00A
0x5c...9274
11/09/202510:36:11 PMsell$155.88$0.0615580.043520.01043511B
0xFce...9183
0xe2...d297
11/08/20259:23:23 AMsell$14.71$0.0615170.0042440.010437597.01M
0x042...3F50
0x57...0f84
11/07/20251:47:11 AMsell$42.58$0.0614470.012890.0104384294.16M
0x753...B7Ae
0x88...7f47
11/07/202512:02:59 AMsell$1.93$0.0614570.00058420.01043913.31M
0x753...B7Ae
0x4d...a5c5
11/06/202512:36:35 PMsell$136.7$0.0614970.040280.0104411913.14M
0xAd0...59b4
0x36...7c27
11/05/20251:25:59 PMsell$99.2$0.0614870.029650.0104446666.85M
0x7f9...37B3
0xd0...c755
11/05/20251:12:35 PMsell$65.48$0.061490.019640.0104471439.37M
0x056...D06B
0x0f...c31c
11/05/20254:45:59 AMbuy$17.39$0.0615050.0052070.0104505115.58M
0xF5a...0773
0xf5...8002
11/04/20255:00:47 AMsell$2.29$0.0616210.00063370.010447614.16M
0xd11...8797
0x22...ecf2
11/03/20253:28:47 AMsell$84.05$0.0616810.022430.0104487500M
0x7f9...37B3
0x5e...c23e
11/01/20251:07:47 PMsell$37.46$0.0617370.0097110.0104504215.62M
0x6cD...Fa07
0xed...9219