WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061045
Price
0.0106453 WETH
TVL
$34,920.16
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
7
Buys
5
Sells
2
Volume
130
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
166.57B
Pooled WETH:
$10.78

ONI/WETH price stats on Ethereum

As of June 25, 2026, the current price of ONI token on DEX Uniswap V2 is $0.0000001045. ONI price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $129.74. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $43,973.88. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $34,920.16. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $34,920.16.

The total transactions of ONI/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ONI/WETH pool has a trading volume of $129.74 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000006453, captured at 5:57 AM UTC.

The price of converting 1 ONI to USD is $0.0000001045 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202612:22:47 AMsell$3.92$0.0610450.0024230.010645337.55M
0x94e...EAb7
0x7d...bbf4
06/24/202610:19:47 PMbuy$63.44$0.0610450.039270.010647606.97M
0xe5f...db08
0x67...d0b7
06/24/20261:56:11 PMbuy$4.91$0.061060.0029850.010644546.31M
0xdC3...10C7
0x2f...09da
06/24/202612:06:35 PMsell$3.25$0.0610740.0019420.010640630.33M
0x1c8...29a0
0x63...a778
06/24/202611:05:11 AMbuy$10.89$0.061070.0065570.0106441101.79M
0xd4A...70dd
0x78...d002
06/24/20269:52:47 AMbuy$9.94$0.0610720.005970.010643492.78M
0xd4A...70dd
0x46...7b97
06/24/20267:17:23 AMbuy$33.35$0.0610750.019910.0106418310.23M
0x1c8...29a0
0x60...ff35
06/23/20265:28:59 PMsell$280.87$0.0610740.1690.01064692.61B
0xE99...8CE2
0x1b...7df1
06/23/20263:02:59 PMbuy$10.44$0.0610950.00630.010660795.35M
0xe82...3752
0x35...fe1f
06/22/202611:07:23 PMsell$60.56$0.0611350.035130.0106585533.58M
0xfB6...A4E1
0x8b...7669
06/22/20268:15:23 PMsell$7.88$0.0611470.004540.010660968.7M
0x15c...F5Aa
0xcb...e94a
06/22/20263:48:59 PMsell$0.8501$0.0611570.00048550.01066127.34M
0xC33...e0d0
0x5b...0fc7
06/22/20261:42:35 PMbuy$0.9909$0.0611770.000560.01066528.42M
0x9A7...42De
0xbe...a74f
06/22/202612:41:11 PMbuy$0.8799$0.0611730.00049870.01066517.5M
0x7Fe...7743
0xf1...aa33
06/22/202611:57:47 AMsell$10.34$0.0611680.0058570.010661588.55M
0xDC3...26Bc
0x8e...c919
06/22/202610:54:47 AMbuy$5.21$0.0611630.0029850.010665644.84M
0x995...692E
0x38...e45b
06/22/202610:30:23 AMsell$9.84$0.0611550.005640.010661885.22M
0x3DB...9766
0x4b...a39d
06/22/202610:27:47 AMbuy$9.9$0.0611620.0056710.010665885.18M
0x3DB...9766
0xa0...e4c4
06/22/202610:26:47 AMbuy$9.89$0.0611610.0056710.010665185.27M
0x3DB...9766
0x07...d4ba
06/22/20268:36:35 AMbuy$19.97$0.0611590.011440.010664172.3M
0xd4A...70dd
0xe6...d337