WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.062703
Price
0.0105883 WETH
TVL
$93,523.91
MKT CAP
$113.7K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
166
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
173.04B
Pooled WETH:
$10.17

ONI/WETH price stats on Ethereum

As of September 18, 2025, the current price of ONI token on DEX Uniswap V2 is $0.0000002703. ONI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $165.75. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $113,683.42. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $93,523.91. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $93,523.91.

The total transactions of ONI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ONI/WETH pool has a trading volume of $165.75 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000005883, captured at 11:23 PM UTC.

The price of converting 1 ONI to USD is $0.0000002703 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202511:05:59 PMsell$162.21$0.0627030.03530.0105883600M
0xa78...8888
0x9e...825d
09/18/20253:51:35 PMsell$3.53$0.0627190.00076840.010590413.02M
0x8ad...0a18
0xa6...a26a
09/17/20257:53:23 PMbuy$4.5$0.0626760.0010.010593916.84M
0xb61...1EC4
0x91...1527
09/17/202511:46:35 AMsell$99.66$0.0626580.022180.0105916374.9M
0x0AA...A1c5
0x54...044b
09/16/20257:23:47 PMbuy$132.77$0.0626660.029610.0105947497.95M
0xc40...0A0B
0x62...57cb
09/16/20252:00:11 PMbuy$248.16$0.0626320.055590.0105898942.58M
0x49A...02Dc
0xc4...0bfc
09/16/20256:31:59 AMbuy$99.42$0.0626450.0220.0105853375.84M
0x7f7...e4AC
0x3d...8ecf
09/16/20251:12:11 AMbuy$3.39$0.0626380.00075110.01058412.86M
0x127...1f59
0xeb...8a74
09/15/20251:17:23 AMsell$30.48$0.0626710.0066270.0105808114.1M
0x567...549a
0xba...ccb1
09/14/202510:27:23 PMsell$27.44$0.062690.0059320.0105816102M
0x77D...0D8f
0x4e...f8ac
09/14/202510:18:47 PMsell$5.44$0.0626930.0011750.01058220.2M
0x77D...0D8f
0xa8...da81
09/13/20258:22:47 PMsell$232.68$0.0627220.050.0105849854.78M
0x4E8...57dC
0x56...0732
09/13/20258:12:59 PMsell$96.68$0.0627410.020770.010589352.72M
0xdf2...32aC
0x7f...682b
09/12/202512:29:35 PMsell$13.84$0.0626670.0030640.010590451.9M
0xb54...fB43
0x96...4896
09/12/20255:49:59 AMsell$76.82$0.0626830.016930.0105915286.28M
0x400...89eC
0x74...99ec
09/12/20254:34:59 AMsell$2.66$0.0626720.00059110.01059269.98M
0xa39...300c
0x4e...6fcf
09/10/20253:55:47 AMbuy$140.22$0.0625640.03250.0105943546.85M
0x9F2...6ada
0xc4...dbb5
09/09/20256:16:59 PMbuy$49.76$0.0625370.01160.0105917196.13M
0x434...107B
0x7d...3d76
09/09/20252:15:47 PMsell$8.11$0.062540.0018760.010587631.94M
0x073...054A
0x00...2ee3
09/09/20258:56:59 AMsell$410.5$0.0625890.094050.01059321.59B
0x35D...82C8
0x46...c414