WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061611
Price
0.0106449 WETH
TVL
$53,926.74
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0.18%
24h
0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
38
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
166.95B
Pooled WETH:
$10.78

ONI/WETH price stats on Ethereum

As of September 8, 2026, the current price of ONI token on DEX Uniswap V2 is $0.0000001611. ONI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.96. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $67,805.89. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $53,926.74. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $53,926.74.

The total transactions of ONI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ONI/WETH pool has a trading volume of $37.96 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000006449, captured at 9:52 PM UTC.

The price of converting 1 ONI to USD is $0.0000001611 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20266:18:23 PMsell$26.94$0.0616110.010780.0106449167.17M
0xe98...6eaC
0x03...085a
09/08/20265:55:23 PMsell$11.01$0.0616080.0044230.010645868.49M
0x786...ff03
0xa6...80c9
09/07/20261:17:59 PMsell$16.05$0.061620.0064050.010646499.09M
0x6fe...f5b0
0x5f...4f81
09/07/202611:25:35 AMbuy$8.92$0.0616210.0035820.010650555.06M
0xd4A...70dd
0x5a...12db
09/07/20263:58:59 AMsell$447.54$0.0616420.1790.01065712.72B
0x08B...6CCF
0x64...f6d1
09/06/202610:08:59 AMsell$1.31$0.061670.00052750.01066817.9M
0xa4d...0Bc2
0x55...2fdc
09/06/20266:31:59 AMsell$307.05$0.0616930.12240.01067561.81B
0x8C9...E031
0x0b...558a
09/05/202611:39:23 AMbuy$9.5$0.0616860.0038720.01068756.37M
0x2Ff...8E62
0xb4...5c90
09/05/202610:51:59 AMsell$7.4$0.061680.0030080.010682844.06M
0x3E8...dEc4
0x1a...9a48
09/05/202610:20:23 AMsell$2.57$0.0616780.0010460.01068315.32M
0xC3f...4d87
0x13...2b5e
09/04/20269:13:11 PMsell$20.57$0.0616780.0083780.0106836122.55M
0xe8B...E1Ce
0x83...68b6
09/04/20265:22:59 PMbuy$6.99$0.0616870.0028540.010688141.47M
0x14E...e9bE
0xa0...2b14
09/04/20264:04:47 PMsell$3.43$0.0616770.0014010.010683920.49M
0x3ef...6537
0xcb...5796
09/04/20261:33:35 PMsell$5.17$0.0616760.0021120.010684130.87M
0xEce...D80d
0x56...226b
09/03/20264:41:59 PMsell$34.16$0.0617060.013710.0106851200.2M
0x603...3373
0xf2...18bd
09/03/20263:46:35 PMbuy$18.68$0.0617170.00750.0106896108.75M
0x57D...008c
0x76...cb85
09/02/20265:27:47 PMbuy$19.9$0.0616360.0083790.0106886121.67M
0x7bd...809A
0x7b...2dcd
09/02/20264:21:11 PMbuy$7.57$0.061650.0031570.010687945.9M
0xA2F...fd68
0x08...eefd
09/02/20263:36:23 PMbuy$9.51$0.0616450.0039770.010687557.85M
0xf51...3837
0x3a...80d7
09/02/202611:43:11 AMbuy$6.99$0.0616340.0029410.01068742.81M
0xf51...3837
0xcf...1cc5