WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061329
Price
0.010713 WETH
TVL
$42,277.97
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
158.63B
Pooled WETH:
$11.34

ONI/WETH price stats on Ethereum

As of August 1, 2026, the current price of ONI token on DEX Uniswap V2 is $0.0000001329. ONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.93. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $55,920.82. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $42,277.97. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $42,277.97.

The total transactions of ONI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ONI/WETH pool has a trading volume of $9.93 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.0000000000713, captured at 3:02 PM UTC.

The price of converting 1 ONI to USD is $0.0000001329 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:24:11 AMsell$9.93$0.0613290.0053270.01071374.72M
0xae9...3793
0x3e...800a
07/31/20265:21:59 AMsell$45.88$0.0613620.024070.0107149336.68M
0xeC1...290e
0x84...52da
07/30/20269:02:59 PMsell$178.52$0.0613870.092920.01072231.29B
0xa38...1102
0x66...fc33
07/30/202610:50:11 AMbuy$10.1$0.0614030.0052750.010732272.03M
0xCAA...507B
0x7d...fa54
07/30/20269:54:47 AMsell$30.8$0.0613960.016060.0107285220.56M
0xdEE...E7A4
0x95...39d1
07/30/20269:42:47 AMsell$6.99$0.0613980.0036490.010729850M
0x171...1c83
0x06...e248
07/29/20268:40:23 PMsell$52.31$0.0613810.02770.0107318378.58M
0x608...E59A
0x5a...2582
07/29/20261:29:23 PMsell$31.28$0.0613970.016440.0107346223.79M
0x6b3...b9E7
0x9c...0524
07/29/20261:25:11 PMsell$11.45$0.06140.0060210.01073681.81M
0x37b...8418
0xa1...6c1e
07/29/202612:59:35 PMsell$11.18$0.0614020.0058760.010736879.76M
0x35b...71eb
0xd5...e829
07/29/20262:39:59 AMsell$0.1926$0.0614120.00010050.01073721.36M
0x171...1c83
0xd8...9e1a
07/29/20262:29:59 AMbuy$7.24$0.061410.0038080.010741451.37M
0xceC...02e1
0x61...a43e
07/28/20269:16:23 PMsell$7.17$0.0614140.0037380.01073750.73M
0x171...1c83
0x61...8efb
07/28/20268:32:47 PMsell$7.06$0.0614130.0036870.010737450M
0x35b...71eb
0xfe...fdf7
07/28/20266:51:35 PMbuy$2.91$0.0614180.0015250.01074220.56M
0x171...1c83
0xd3...e122
07/28/20265:15:35 PMbuy$15.28$0.0614160.0080.0107414107.9M
0x9E9...9859
0xbb...e56b
07/28/20261:48:35 PMbuy$33.5$0.0613760.0180.0107397243.32M
0xCAA...507B
0xcc...82ce
07/28/202611:37:59 AMsell$621.85$0.0614160.33160.01075544.39B
0x088...f38E
0xb0...0328
07/28/202611:24:11 AMsell$666.45$0.0615010.35540.01080054.44B
0x358...B77C
0x79...1890
07/28/20268:12:11 AMsell$22.58$0.0615510.012010.0108254145.55M
0xceC...02e1
0x4d...01d1