WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.06106
Price
0.0103775 WETH
TVL
$45,909.96
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
215.84B
Pooled WETH:
$8.16

ONI/WETH price stats on Ethereum

As of December 19, 2025, the current price of ONI token on DEX Uniswap V2 is $0.000000106. ONI price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.16. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $44,626.92. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $45,909.96. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $45,909.96.

The total transactions of ONI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ONI/WETH pool has a trading volume of $17.16 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000003775, captured at 9:48 AM UTC.

The price of converting 1 ONI to USD is $0.000000106 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20258:28:23 PMsell$10.61$0.061060.0037790.0103775100.1M
0x3a0...9541
0x4b...2d1d
12/18/20256:45:47 PMsell$6.53$0.0610780.002290.010377860.63M
0x4Ab...B1d3
0x77...6059
12/14/20258:37:35 PMsell$64.9$0.0611660.021080.0103789556.58M
0xC95...c8C7
0x83...ccee
12/14/202511:49:47 AMsell$8.04$0.061170.0026120.0103868.74M
0x0eD...4f1A
0xa7...47bc
12/12/202512:39:59 AMsell$2.65$0.0612340.00081880.010380121.54M
0x8e9...2626
0x0d...9a66
12/09/20258:03:47 AMsell$3.57$0.0611880.0011420.010380230.05M
0x996...f75B
0x58...009e
12/07/20257:39:11 AMbuy$7.01$0.0611670.00230.010382460.13M
0xBE7...87D0
0xba...d6aa
12/06/202511:53:23 PMsell$4.53$0.0611580.0014870.010380139.13M
0x67F...6208
0x56...eead
12/06/20256:28:23 PMsell$13.02$0.0611590.0042730.0103804112.34M
0x513...D8d7
0x22...0ce7
12/04/20252:44:59 AMsell$2.77$0.0612260.00086060.010380622.61M
0xF81...7Ef4
0xc4...d25d
12/03/20256:58:35 PMsell$14.79$0.0611830.0047610.0103809125M
0x164...3849
0xdc...d0bc
12/01/202512:48:59 AMsell$82.85$0.0610970.028870.0103825754.83M
0xeE2...b384
0x5f...2652
11/30/20252:03:47 PMsell$9.77$0.0611720.0032010.010383983.38M
0x90d...3acA
0x5d...fce1
11/29/20256:48:59 PMsell$42.66$0.0611530.014230.0103848370M
0x9F2...6ada
0xbf...c306
11/29/20254:46:23 PMsell$97.26$0.0611590.032450.0103869838.58M
0x239...E794
0x37...e858
11/28/20258:28:11 PMsell$1.25$0.0611870.00041080.010388510.57M
0xF6b...10B5
0x97...09aa
11/27/20255:51:47 AMsell$26.15$0.0611730.0086660.0103889222.81M
0x25A...A446
0xe1...ed26
11/27/20255:44:11 AMsell$1.67$0.0611760.00055530.010389314.26M
0x206...f458
0xaa...a965
11/26/20257:31:47 PMsell$47.82$0.0611830.015760.0103901404.02M
0x3A8...28db
0x4c...d982
11/25/20253:43:11 PMsell$3.63$0.0611370.0012510.010390932M
0x0FE...CcC3
0x5a...5f25