WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061883
Price
0.0109719 WETH
TVL
$50,118.47
MKT CAP
$79.1K
5m
0%
1h
0%
4h
-1.46%
24h
-5.86%
Share
TXNS
9
Buys
3
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
133.29B
Pooled WETH:
$12.93

ONI/WETH price stats on Ethereum

As of March 16, 2025, the current price of ONI token on DEX Uniswap is $0.0000001883. ONI price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,297.49. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $79,093.40. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $50,118.48. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $50,118.48.

The total transactions of ONI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ONI/WETH pool has a trading volume of $1,297.49 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000009719, captured at 3:33 AM UTC.

The price of converting 1 ONI to USD is $0.0000001883 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202512:24:35 AMbuy$29.99$0.0618830.015480.0109719159.27M
0xE50...eb86
0x8a...7733
03/15/202511:29:59 PMsell$470.65$0.0619110.2420.01098312.46B
0x9D2...753C
0x31...79e6
03/15/20256:38:47 PMsell$31.04$0.0619450.0160.091002159.56M
0xB30...5eaF
0xd7...62e8
03/15/20256:04:35 PMsell$21.01$0.0619510.010820.091004107.72M
0x9B9...A153
0x4c...9611
03/15/20252:42:35 PMbuy$109.1$0.0619420.056570.091007561.59M
0xfdc...DAe0
0x11...6cdc
03/15/20252:31:35 PMsell$8.65$0.0619230.0044880.010997345M
0x674...CA16
0xc6...e53c
03/15/20256:20:59 AMbuy$0.7907$0.0619330.00041040.0910034.09M
0xb19...e036
0x69...63b0
03/15/20253:19:23 AMsell$607.3$0.0619530.31760.0910213.11B
0xC8D...D755
0x13...6d87
03/15/20252:48:59 AMsell$18.91$0.0620.0099030.09104794.56M
0x1a2...f4B2
0xbe...d7ef
03/14/202511:50:23 PMsell$50.36$0.0620140.026250.09105250M
0x896...4Dd7
0xee...4564
03/14/202511:00:23 PMbuy$9.89$0.0620440.0051190.09105848.38M
0xc4D...CAcf
0x77...6572
03/14/20259:27:59 PMsell$1.62$0.0620220.00084690.0910518.05M
0x1a2...bd6B
0x5f...addb
03/14/20259:08:59 PMsell$81.12$0.0620280.042190.091054400M
0x457...8B70
0x11...418d
03/14/20254:02:35 PMbuy$24.73$0.0620440.012860.091063120.98M
0xb19...e036
0x69...a88b
03/14/20253:11:59 PMsell$51.02$0.062040.026450.091058250M
0x75A...1E58
0x01...0137
03/14/20253:11:59 PMsell$519.06$0.0620850.26910.0910812.49B
0xC8D...D755
0x14...3cd0
03/14/20252:02:23 PMsell$52.3$0.0620920.027620.091105250M
0x896...4Dd7
0x55...9861
03/13/202511:23:59 PMsell$98.94$0.0620750.0530.091111476.83M
0x75A...1E58
0x74...7731
03/13/202511:15:11 PMbuy$7.85$0.0620990.00420.09112237.42M
0xd68...4B4D
0xe6...b903
03/13/202511:13:35 PMbuy$505.02$0.0620570.270.09112.45B
0xd68...4B4D
0x24...9372