WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061697
Price
0.0106936 WETH
TVL
$54,755.12
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
42
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
161.02B
Pooled WETH:
$11.18

ONI/WETH price stats on Ethereum

As of August 31, 2026, the current price of ONI token on DEX Uniswap V2 is $0.0000001697. ONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.36. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $71,423.80. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $54,755.12. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $54,755.12.

The total transactions of ONI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ONI/WETH pool has a trading volume of $42.36 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000006936, captured at 2:26 PM UTC.

The price of converting 1 ONI to USD is $0.0000001697 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:58:59 AMsell$42.35$0.0616970.01730.0106936249.5M
0x603...3373
0x7d...1da3
08/30/20266:51:23 AMsell$3.41$0.0617090.0013890.010694719.99M
0x998...7d9f
0x0f...0697
08/29/20264:43:23 PMsell$11.12$0.0617030.0045390.010695165.3M
0xdcF...48ca
0x14...9f7c
08/29/20261:02:35 PMsell$16.94$0.0616940.0069580.0106958100M
0xc96...dB1C
0xb4...9652
08/29/202612:23:47 PMsell$25.51$0.0616980.010460.0106969150.23M
0x5Cb...BB76
0x84...bc41
08/29/202611:30:11 AMsell$36.73$0.0617020.015070.0106985215.74M
0xCf9...e5Ab
0x99...b6ba
08/29/20264:13:47 AMsell$84.01$0.0617090.034470.0107016491.39M
0x9Fd...d8d0
0xaa...136a
08/28/202611:28:11 AMbuy$3.55$0.0617740.0014190.010707920.06M
0xB23...3367
0x60...6366
08/28/20269:29:35 AMsell$1.71$0.0617520.00068890.01070369.79M
0x995...baE1
0xb5...c3cd
08/28/20264:24:35 AMsell$0.6321$0.0617520.00025380.01070373.61M
0x4AC...bFD7
0x43...496c
08/28/20263:36:11 AMsell$12.04$0.0617540.0048320.01070468.64M
0x86D...07dB
0xab...777f
08/27/20267:47:23 PMsell$36.48$0.0617690.014530.0107052206.17M
0x319...c4AC
0x81...a2ad
08/27/20264:07:47 PMbuy$3.57$0.0617890.001420.010710319.99M
0x998...7d9f
0x1f...c81a
08/27/20264:27:35 AMsell$72.12$0.0617640.028920.0107077408.73M
0x319...c4AC
0x17...197c
08/27/20262:59:35 AMsell$8.86$0.061770.0035530.010709850.06M
0x171...1c83
0xfc...f39f
08/26/202611:06:11 PMsell$178.24$0.0617820.071450.01071451B
0xa93...7314
0x9c...6ee9
08/26/20264:17:11 PMsell$13$0.0617610.0053120.010719373.85M
0x603...3373
0x68...bda2
08/26/20262:58:23 PMsell$88.07$0.0617610.03610.010722500M
0xa93...7314
0x30...673f
08/26/20262:49:35 PMsell$14.16$0.061770.0057970.010724680M
0xD40...eB45
0x81...843e
08/25/20264:52:59 PMbuy$197.96$0.0617920.080.01072421.1B
0x123...5aE0
0x43...f1f9