- WhatToFarm
- Ethereum
- Uniswap
- ONI-WETH LPs
Info about ONI-WETH pair
- Pooled ONI:
- 139.87B
- Pooled WETH:
- $12.54
ONI/WETH price stats on Ethereum
As of July 12, 2025, the current price of ONI token on DEX Uniswap is $0.0000002665. ONI price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,939.26. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $112,429.69. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $74,762.17. The ONI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONI/WETH now?
The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $74,762.17.
How many transactions are there in the ONI/WETH pool in the last 24 hours?
The total transactions of ONI/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ONI/WETH pool in the last 24 hours?
ONI/WETH pool has a trading volume of $2,939.26 in the last 24 hours.
What is the exchange rate of 1 ONI to WETH?
The exchange rate of 1 ONI to WETH is 0.00000000008942, captured at 1:57 AM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.0000002665 today.
ONI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:40:11 PM | sell | $15.01 | $0.062665 | 0.005037 | 0.0108942 | 56.34M | 0x62...6f55 | |
| 07/11/2025 | 10:35:23 AM | buy | $475.45 | $0.062672 | 0.158 | 0.0108886 | 1.78B | 0x4c...8fcc | |
| 07/10/2025 | 11:44:59 PM | buy | $25.64 | $0.062577 | 0.008724 | 0.0108768 | 99.49M | 0x6f...e194 | |
| 07/10/2025 | 3:15:59 PM | buy | $24.8 | $0.062427 | 0.008948 | 0.0108756 | 102.19M | 0x3b...c50b | |
| 07/10/2025 | 3:10:23 PM | buy | $14.83 | $0.062424 | 0.005351 | 0.0108746 | 61.19M | 0xa8...e6d3 | |
| 07/10/2025 | 3:03:59 PM | sell | $476.98 | $0.062524 | 0.172 | 0.0109106 | 1.89B | 0x20...d5d0 | |
| 07/10/2025 | 3:03:59 PM | sell | $572.72 | $0.062448 | 0.2066 | 0.0108835 | 2.34B | 0x7b...1fc9 | |
| 07/10/2025 | 3:03:35 PM | buy | $1,333.79 | $0.062476 | 0.4812 | 0.0108936 | 5.39B | 0x27...4aec | |
| 07/09/2025 | 11:12:59 PM | buy | $109 | $0.062381 | 0.03923 | 0.0108572 | 457.67M | 0x30...de10 | |
| 07/09/2025 | 8:10:23 AM | sell | $0.6805 | $0.06223 | 0.0002591 | 0.0108494 | 3.05M | 0x45...b68a | |
| 07/09/2025 | 12:25:59 AM | sell | $118.32 | $0.062224 | 0.04535 | 0.0108525 | 531.96M | 0x9b...c024 | |
| 07/08/2025 | 9:11:11 PM | sell | $80.04 | $0.062235 | 0.03072 | 0.0108578 | 358.09M | 0xf4...bec6 | |
| 07/08/2025 | 9:11:11 PM | buy | $519.99 | $0.062217 | 0.1995 | 0.0108511 | 2.34B | 0x13...884a | |
| 07/08/2025 | 9:11:11 PM | buy | $77.94 | $0.062176 | 0.02991 | 0.0108353 | 358.09M | 0xbd...5016 | |
| 07/08/2025 | 8:57:23 PM | buy | $405.56 | $0.062146 | 0.1554 | 0.0108225 | 1.89B | 0x36...8a12 | |
| 07/08/2025 | 2:33:35 PM | sell | $93.82 | $0.062085 | 0.03643 | 0.0108096 | 450M | 0x93...8b09 | |
| 07/08/2025 | 6:50:47 AM | sell | $4.78 | $0.062075 | 0.001873 | 0.0108122 | 23.06M | 0xa5...6059 | |
| 07/08/2025 | 5:01:47 AM | sell | $4.13 | $0.062061 | 0.00163 | 0.0108124 | 20.06M | 0x92...590f | |
| 07/08/2025 | 4:34:47 AM | sell | $34.53 | $0.062061 | 0.01362 | 0.0108134 | 167.48M | 0x15...5117 | |
| 07/07/2025 | 10:40:35 PM | sell | $20.58 | $0.062067 | 0.008117 | 0.0108149 | 99.6M | 0xbe...3cc8 |