WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061835
Price
0.0107938 WETH
TVL
$55,074.22
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0.56%
24h
5.25%
Share
TXNS
23
Buys
9
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
150.39B
Pooled WETH:
$11.91

ONI/WETH price stats on Ethereum

As of May 3, 2026, the current price of ONI token on DEX Uniswap V2 is $0.0000001835. ONI price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,566.70. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $77,199.73. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $55,074.23. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $55,074.23.

The total transactions of ONI/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

ONI/WETH pool has a trading volume of $2,566.70 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000007938, captured at 12:40 PM UTC.

The price of converting 1 ONI to USD is $0.0000001835 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:02:47 AMbuy$21.76$0.0618350.0094170.0107938118.62M
0x7fa...C42c
0x38...3184
05/03/202610:55:47 AMsell$20.25$0.0618240.008760.010789111.02M
0x7fa...C42c
0x49...bb25
05/03/20266:43:35 AMsell$8.86$0.0618170.0038510.010789948.76M
0xcFB...56dA
0x98...0930
05/03/20265:42:47 AMsell$8.98$0.0618190.0039030.010790449.38M
0x9B0...8B49
0x39...3f93
05/02/202611:19:23 PMbuy$2.17$0.0618460.00093680.010795411.78M
0x063...B8BC
0xf4...742b
05/02/202610:29:35 PMsell$183.68$0.0618440.079250.0107958995.78M
0x542...adfb
0xeb...5cbc
05/02/202610:18:11 PMsell$17.34$0.0618630.0074620.010801693.09M
0x5CB...8e01
0x95...bcfa
05/02/20269:44:23 PMbuy$1.99$0.0618780.00085730.010806910.63M
0x25b...03aF
0x3d...a035
05/02/20267:38:23 PMsell$12.15$0.0618540.0052610.010802365.57M
0xC0E...628B
0xb8...7beb
05/02/20267:13:11 PMbuy$63.35$0.0618610.027420.0108057340.41M
0x86D...07dB
0x4d...6e0d
05/02/20266:52:23 PMsell$54.83$0.0618490.023730.0108006296.5M
0x86D...07dB
0x0c...be7a
05/02/20266:50:23 PMsell$94.24$0.061860.040780.0108049506.65M
0x35b...71eb
0xa7...d4a7
05/02/20265:31:11 PMsell$221.92$0.0618790.096140.01081411.18B
0xDC3...26Bc
0x3d...9f78
05/02/20264:48:47 PMsell$10.9$0.0618950.0047240.01082157.55M
0x171...C9d9
0xe9...7c63
05/02/20264:17:11 PMsell$303.43$0.0619180.13130.01083021.58B
0x40E...46A9
0x9f...20bb
05/02/20263:54:35 PMbuy$228.3$0.0619330.098880.01083741.18B
0xDC3...26Bc
0x4e...99fb
05/02/20263:43:35 PMbuy$298.84$0.0618890.12990.01082181.58B
0x40E...46A9
0xfa...96e6
05/02/20263:37:23 PMbuy$685.22$0.0618290.2970.0107933.74B
0x326...6666
0x76...5b7a
05/02/20263:36:47 PMbuy$229.6$0.061770.09950.0107671.3B
0x088...f38E
0xdd...d850
05/02/20262:55:11 PMsell$7.41$0.0617440.0032130.010756242.49M
0x325...67C3
0xa2...6ee6