WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.077291
Price
0.0103309 WETH
TVL
$33,624.8
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
231.25B
Pooled WETH:
$7.63

ONI/WETH price stats on Ethereum

As of March 20, 2026, the current price of ONI token on DEX Uniswap V2 is $0.00000007291. ONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $30,672.93. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $33,624.81. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $33,624.81.

The total transactions of ONI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ONI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000003309, captured at 11:08 AM UTC.

The price of converting 1 ONI to USD is $0.00000007291 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:42:11 PMbuy$2.62$0.0772910.0011890.010330935.95M
0xB23...3367
0x80...b89b
03/18/202610:29:23 AMsell$10.7$0.077670.0045940.0103291139.6M
0x1c8...29a0
0xd4...68fd
03/15/202612:58:59 PMsell$10.52$0.0769490.004990.0103295151.43M
0x2Aa...57c5
0x89...f9db
03/11/20263:52:35 PMsell$37.96$0.0767610.018560.0103305561.59M
0xfdc...DAe0
0x43...0283
03/11/20263:32:47 PMsell$67.37$0.076770.033110.0103327995M
0x60f...068D
0x84...83c2
03/11/202611:33:23 AMsell$3.49$0.076770.0017230.010334251.55M
0x1c8...29a0
0xc9...d5da
03/10/20269:46:35 PMsell$20.5$0.0767790.010120.0103348302.5M
0x366...943e
0x1b...a8d8
03/07/20263:40:47 PMbuy$4.95$0.076670.0025050.010337174.3M
0x495...45e6
0x84...508c
03/07/20267:17:23 AMbuy$109.39$0.0766010.055440.01033461.66B
0x6E5...A537
0x1b...47d4
03/07/20264:46:47 AMsell$163.69$0.0765970.082820.01033382.48B
0xae2...aE13
0xaf...fc85
03/07/20264:46:47 AMbuy$200.96$0.0766210.10160.0103353.04B
0x60f...068D
0x24...bba7
03/07/20264:46:47 AMbuy$160.39$0.0764640.081150.0103272.48B
0xae2...aE13
0x52...5c8c
03/06/20266:04:23 AMsell$1.09$0.0766520.000530.010321716.48M
0x1c8...29a0
0x60...c5f7
03/06/20261:09:11 AMsell$0.1086$0.0766820.000052290.01032171.63M
0x773...fe0C
0x88...f201
03/05/20262:26:11 PMbuy$1.9$0.0768550.00090140.010323627.85M
0xa67...3FBb
0xcf...085b
03/04/20265:48:23 AMbuy$0.5486$0.0763890.00027780.01032358.59M
0xabb...cd10
0x72...f0ff
03/04/20265:46:35 AMbuy$4.93$0.0763780.0025020.010323477.35M
0xCf1...9687
0x94...03cd
03/02/20262:54:47 PMsell$13.68$0.0763630.0069160.0103217215M
0x329...31Ea
0x7c...326a
03/01/20269:46:35 AMbuy$1.75$0.0764170.00088360.010323927.28M
0xadA...F7CB
0x17...4d0e
02/28/20261:42:23 PMsell$0.073005$0.076010.01016090.01032190.5
0x1c8...29a0
0x6a...e38d