WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061003
Price
0.0106371 WETH
TVL
$33,657.39
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0.02%
24h
-0.46%
Share
TXNS
4
Buys
4
Sells
0
Volume
30
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
168.1B
Pooled WETH:
$10.68

ONI/WETH price stats on Ethereum

As of July 1, 2026, the current price of ONI token on DEX Uniswap V2 is $0.0000001003. ONI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.19. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $42,223.22. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $33,657.39. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $33,657.39.

The total transactions of ONI/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ONI/WETH pool has a trading volume of $30.19 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000006371, captured at 4:35 AM UTC.

The price of converting 1 ONI to USD is $0.0000001003 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20262:11:47 AMbuy$7.83$0.0610030.0049750.010637178.08M
0xd4A...70dd
0xef...4427
07/01/20262:03:47 AMbuy$9.88$0.0610030.0062680.010636498.49M
0xd4A...70dd
0x69...413b
06/30/202610:07:59 AMbuy$11.09$0.0610070.0070.0106357110.11M
0xa3a...9E56
0xd3...a720
06/30/20264:41:23 AMbuy$1.37$0.0610080.00086880.010635213.68M
0x435...e308
0x34...81cc
06/30/202612:27:23 AMsell$0.7609$0.0610140.00047340.01063147.5M
0x7Fe...7743
0x59...a69d
06/29/202611:47:11 PMsell$203.8$0.0610290.12650.01063891.98B
0x49A...02Dc
0x14...cdc1
06/29/202610:06:11 PMbuy$1.6$0.0610520.0009930.010650315.27M
0x9e6...44b7
0x93...c093
06/29/20266:54:47 PMbuy$47.87$0.0610490.029570.0106485456.1M
0x546...F4e2
0xaa...2228
06/29/20265:31:11 PMsell$23.33$0.0610480.014330.0106437222.63M
0x976...B762
0xfb...bfcc
06/29/202610:26:35 AMbuy$10.37$0.0610230.0065670.010648101.33M
0xd4A...70dd
0x61...04f0
06/29/20265:50:23 AMsell$8.24$0.0610150.0052320.010644181.24M
0x4Bb...4aB1
0xd2...5eb2
06/29/20264:17:47 AMsell$1.9$0.0610150.0012060.010644518.71M
0x81D...64eb
0x31...aa4b
06/27/202612:47:23 PMsell$10.19$0.0610190.0064450.0106445100M
0xE91...4354
0x25...ad4a
06/26/202610:32:59 PMsell$1.73$0.0610120.0011020.01064517.1M
0x4E4...B44C
0x11...500d
06/26/20268:15:47 AMsell$5.25$0.0610140.0033420.010645251.8M
0x04C...f70a
0x98...82c8
06/26/20268:13:59 AMbuy$0.69$0.0610190.00043930.01064936.77M
0x4E4...B44C
0x86...4ae3
06/26/20268:12:59 AMbuy$1.05$0.061020.0006730.010649210.37M
0xA54...49f5
0x0f...88ff
06/26/20268:10:23 AMsell$4.57$0.0610130.0029120.010645545.12M
0xEEc...2371
0xa3...e3ad
06/25/20264:07:35 PMsell$4.42$0.0610170.002810.010645843.52M
0x5Da...AC7B
0x03...ec14
06/25/20261:26:47 PMbuy$10.63$0.0610590.0065170.0106495100.34M
0xd4A...70dd
0x7e...7a3a