- WhatToFarm
- Ethereum
- Uniswap
- ONI-WETH LPs
Info about ONI-WETH pair
- Pooled ONI:
- 117.35B
- Pooled WETH:
- $14.81
ONI/WETH price stats on Ethereum
As of May 12, 2025, the current price of ONI token on DEX Uniswap is $0.0000003233. ONI price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,008.20. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $135,797.84. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $75,760.43. The ONI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONI/WETH now?
The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $75,760.43.
How many transactions are there in the ONI/WETH pool in the last 24 hours?
The total transactions of ONI/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ONI/WETH pool in the last 24 hours?
ONI/WETH pool has a trading volume of $2,008.20 in the last 24 hours.
What is the exchange rate of 1 ONI to WETH?
The exchange rate of 1 ONI to WETH is 0.0000000001264, captured at 10:02 PM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.0000003233 today.
ONI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:06:23 AM | sell | $183.05 | $0.063233 | 0.07158 | 0.091264 | 566.07M | 0x8e...bcb0 | |
| 05/12/2025 | 10:51:35 AM | sell | $427.21 | $0.063286 | 0.167 | 0.091284 | 1.3B | 0xd7...93a5 | |
| 05/12/2025 | 5:23:59 AM | sell | $320.39 | $0.063285 | 0.1277 | 0.09131 | 975.07M | 0x42...1e5a | |
| 05/11/2025 | 9:44:35 PM | sell | $33.27 | $0.063314 | 0.01328 | 0.091322 | 100.4M | 0x02...1e9d | |
| 05/11/2025 | 9:34:59 PM | sell | $27.56 | $0.063318 | 0.011 | 0.091324 | 83.06M | 0xfa...f212 | |
| 05/11/2025 | 7:07:59 PM | sell | $300.34 | $0.063349 | 0.1198 | 0.091336 | 896.62M | 0x33...434a | |
| 05/11/2025 | 3:24:11 PM | sell | $687.85 | $0.063423 | 0.2755 | 0.091371 | 2.01B | 0x68...dd96 | |
| 05/11/2025 | 3:13:59 PM | buy | $20.91 | $0.063502 | 0.008378 | 0.091403 | 59.7M | 0x86...dd90 | |
| 05/11/2025 | 1:17:59 PM | buy | $7.57 | $0.063543 | 0.003 | 0.091402 | 21.39M | 0xb4...e90e | |
| 05/11/2025 | 10:41:47 AM | sell | $2.79 | $0.063491 | 0.001115 | 0.091393 | 8M | 0x80...d0de | |
| 05/11/2025 | 9:59:59 AM | sell | $75.74 | $0.063515 | 0.03009 | 0.091396 | 215.48M | 0x2d...49be | |
| 05/11/2025 | 8:46:59 AM | sell | $5.52 | $0.063477 | 0.002221 | 0.091399 | 15.87M | 0x19...f050 | |
| 05/11/2025 | 5:10:35 AM | sell | $186.48 | $0.063576 | 0.07333 | 0.091406 | 521.44M | 0x30...2856 | |
| 05/11/2025 | 5:09:47 AM | sell | $188.25 | $0.06361 | 0.07402 | 0.091419 | 521.44M | 0xcb...d292 | |
| 05/11/2025 | 3:32:35 AM | sell | $40.81 | $0.06363 | 0.01605 | 0.091427 | 112.42M | 0x73...2f0a | |
| 05/10/2025 | 10:50:23 PM | sell | $19.56 | $0.063667 | 0.007626 | 0.091429 | 53.33M | 0x53...9494 | |
| 05/10/2025 | 7:41:11 PM | sell | $53.5 | $0.063567 | 0.02148 | 0.091432 | 150M | 0x5c...edce | |
| 05/10/2025 | 6:51:47 PM | buy | $99.77 | $0.063593 | 0.03997 | 0.091439 | 277.67M | 0x95...5b84 | |
| 05/10/2025 | 6:49:11 PM | buy | $82.06 | $0.063563 | 0.033 | 0.091432 | 230.31M | 0xf9...9eb4 | |
| 05/10/2025 | 6:21:47 PM | sell | $176.9 | $0.063538 | 0.07138 | 0.091427 | 500M | 0x4c...3408 |