Info about ONI-WETH pair
- Pooled ONI:
- 169.7B
- Pooled WETH:
- $10.61
ONI/WETH price stats on Ethereum
As of September 20, 2026, the current price of ONI token on DEX Uniswap V2 is $0.0000001615. ONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.78. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $67,941.57. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $54,897.96. The ONI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONI/WETH now?
The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $54,897.96.
How many transactions are there in the ONI/WETH pool in the last 24 hours?
The total transactions of ONI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONI/WETH pool in the last 24 hours?
ONI/WETH pool has a trading volume of $39.78 in the last 24 hours.
What is the exchange rate of 1 ONI to WETH?
The exchange rate of 1 ONI to WETH is 0.00000000006245, captured at 10:06 PM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.0000001615 today.
ONI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:00:23 PM | sell | $39.77 | $0.061615 | 0.01538 | 0.0106245 | 246.3M | 0x83...93c2 | |
| 09/19/2026 | 2:20:47 PM | buy | $24.29 | $0.06166 | 0.0092 | 0.0106287 | 146.33M | 0x4c...7ef6 | |
| 09/19/2026 | 2:03:23 PM | buy | $16.09 | $0.061656 | 0.0061 | 0.0106278 | 97.16M | 0x37...427e | |
| 09/19/2026 | 2:20:47 AM | sell | $6.4 | $0.061632 | 0.002447 | 0.0106238 | 39.23M | 0x0f...0ff6 | |
| 09/19/2026 | 1:18:23 AM | buy | $32.67 | $0.061637 | 0.01251 | 0.010627 | 199.55M | 0xcd...7900 | |
| 09/18/2026 | 7:23:11 AM | sell | $10.18 | $0.061552 | 0.004087 | 0.0106227 | 65.63M | 0x7a...3cb4 | |
| 09/18/2026 | 7:05:35 AM | buy | $19.9 | $0.061558 | 0.008 | 0.0106262 | 127.74M | 0xee...916e | |
| 09/17/2026 | 9:13:47 PM | sell | $66.9 | $0.061527 | 0.02731 | 0.0106236 | 437.95M | 0x37...dd13 | |
| 09/17/2026 | 5:15:35 AM | sell | $0.1525 | $0.061525 | 0.00006252 | 0.0106252 | 999,999 | 0xf4...0fb4 | |
| 09/16/2026 | 8:23:59 PM | sell | $218.07 | $0.061522 | 0.09034 | 0.0106306 | 1.43B | 0x3f...9609 | |
| 09/16/2026 | 6:55:35 PM | buy | $28.95 | $0.061529 | 0.0121 | 0.010639 | 189.33M | 0x44...b53b | |
| 09/16/2026 | 3:24:47 AM | sell | $4.78 | $0.061528 | 0.001986 | 0.0106346 | 31.3M | 0x09...88bf | |
| 09/14/2026 | 8:53:23 AM | sell | $10.81 | $0.061604 | 0.00428 | 0.010635 | 67.41M | 0x79...3555 | |
| 09/14/2026 | 8:02:47 AM | buy | $10.51 | $0.061609 | 0.004171 | 0.0106388 | 65.29M | 0xd9...d024 | |
| 09/13/2026 | 9:55:23 AM | buy | $148.64 | $0.061577 | 0.05985 | 0.010635 | 942.45M | 0x11...5d37 | |
| 09/12/2026 | 9:33:23 PM | buy | $9.89 | $0.061593 | 0.003919 | 0.0106312 | 62.09M | 0x0f...95bd | |
| 09/12/2026 | 7:36:11 PM | sell | $356.44 | $0.061601 | 0.1414 | 0.0106356 | 2.23B | 0x79...29d9 | |
| 09/12/2026 | 2:35:23 PM | buy | $6.09 | $0.061646 | 0.0024 | 0.0106478 | 37.05M | 0x84...eea3 | |
| 09/12/2026 | 1:45:11 AM | sell | $0.9171 | $0.061618 | 0.0003648 | 0.0106438 | 5.67M | 0x96...c760 | |
| 09/10/2026 | 9:19:35 AM | sell | $11.86 | $0.061594 | 0.004792 | 0.0106441 | 74.4M | 0xa7...6c3e |