WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.076357
Price
0.010323 WETH
TVL
$29,759.63
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
2
Buys
0
Sells
2
Volume
28
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
233.36B
Pooled WETH:
$7.56

ONI/WETH price stats on Ethereum

As of February 18, 2026, the current price of ONI token on DEX Uniswap V2 is $0.00000006357. ONI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.13. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $26,745.74. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $29,759.64. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $29,759.64.

The total transactions of ONI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ONI/WETH pool has a trading volume of $28.13 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.0000000000323, captured at 12:07 AM UTC.

The price of converting 1 ONI to USD is $0.00000006357 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202611:53:23 AMsell$1.04$0.0763570.0005290.01032316.38M
0x69F...b264
0xa8...4088
02/17/202611:20:47 AMsell$27.08$0.0763740.013750.0103236424.92M
0xcB2...c29E
0xec...763a
02/14/20268:22:35 PMbuy$2.48$0.0767990.0011910.010326136.54M
0x6A1...dbAE
0xa0...d4c5
02/10/20268:17:11 AMsell$65.09$0.0765090.032550.01032551B
0xE2e...2F37
0xb3...b081
02/09/20265:25:47 AMsell$0.03948$0.0768350.000018880.0103269577,620.69
0x4AC...bFD7
0x59...2e2d
02/07/202611:56:47 PMsell$311.89$0.0769720.14910.01033334.47B
0xC31...1490
0x0b...ae92
02/07/202610:41:35 PMbuy$314.26$0.0770250.150.01033534.47B
0xC31...1490
0x58...6464
02/06/20264:47:23 AMbuy$9.99$0.0762620.0052420.0103286159.51M
0x41f...D5E9
0xd6...1d1d
02/04/202612:38:11 PMbuy$4.83$0.0773230.0021670.010328366.01M
0x44E...6F04
0x07...d880
01/31/20267:52:35 AMsell$11.42$0.0786990.0042870.0103264131.34M
0xf8c...2AD2
0x2d...4379
01/20/20261:09:47 PMsell$7.33$0.0610160.0023550.010326772.1M
0x1c8...29a0
0xe5...2402
01/20/20268:22:59 AMbuy$7.02$0.0610170.0022710.010328769.1M
0xf8c...2AD2
0x5c...5237
01/20/20268:19:47 AMbuy$2.53$0.0610220.00081410.010328524.78M
0xf8c...2AD2
0x00...678b
01/20/20262:21:35 AMsell$2.1$0.0610440.00065860.010326620.17M
0xdd2...C538
0x6b...c80b
01/19/202610:34:47 PMbuy$7.55$0.0610470.0023680.010328472.1M
0x1c8...29a0
0x30...15ba
01/19/20267:51:23 AMsell$4.6$0.0610410.0014440.010326444.25M
0xf8c...2AD2
0xf6...8595
01/19/20267:30:11 AMsell$5.72$0.0610470.0017840.010326654.63M
0xf8c...2AD2
0xbe...ea73
01/19/20267:03:23 AMsell$8$0.0610410.002510.010326876.82M
0xf8c...2AD2
0x31...807a
01/19/20265:16:11 AMsell$8.73$0.0610520.0027130.01032782.98M
0xf8c...2AD2
0x45...3883
01/19/20265:06:59 AMbuy$24.91$0.0610510.0077920.0103287237.01M
0xf8c...2AD2
0x11...8fe1