WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061615
Price
0.0106245 WETH
TVL
$54,897.95
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
40
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
169.7B
Pooled WETH:
$10.61

ONI/WETH price stats on Ethereum

As of September 20, 2026, the current price of ONI token on DEX Uniswap V2 is $0.0000001615. ONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.78. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $67,941.57. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $54,897.96. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $54,897.96.

The total transactions of ONI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ONI/WETH pool has a trading volume of $39.78 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000006245, captured at 10:06 PM UTC.

The price of converting 1 ONI to USD is $0.0000001615 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:00:23 PMsell$39.77$0.0616150.015380.0106245246.3M
0xd8B...40D8
0x83...93c2
09/19/20262:20:47 PMbuy$24.29$0.061660.00920.0106287146.33M
0x7bd...809A
0x4c...7ef6
09/19/20262:03:23 PMbuy$16.09$0.0616560.00610.010627897.16M
0x7bd...809A
0x37...427e
09/19/20262:20:47 AMsell$6.4$0.0616320.0024470.010623839.23M
0xB46...4a0F
0x0f...0ff6
09/19/20261:18:23 AMbuy$32.67$0.0616370.012510.010627199.55M
0x7bd...809A
0xcd...7900
09/18/20267:23:11 AMsell$10.18$0.0615520.0040870.010622765.63M
0x6fe...f5b0
0x7a...3cb4
09/18/20267:05:35 AMbuy$19.9$0.0615580.0080.0106262127.74M
0x23E...277c
0xee...916e
09/17/20269:13:47 PMsell$66.9$0.0615270.027310.0106236437.95M
0xe03...93A3
0x37...dd13
09/17/20265:15:35 AMsell$0.1525$0.0615250.000062520.0106252999,999
0xB6c...707a
0xf4...0fb4
09/16/20268:23:59 PMsell$218.07$0.0615220.090340.01063061.43B
0x72f...e991
0x3f...9609
09/16/20266:55:35 PMbuy$28.95$0.0615290.01210.010639189.33M
0x7bd...809A
0x44...b53b
09/16/20263:24:47 AMsell$4.78$0.0615280.0019860.010634631.3M
0xb45...68d0
0x09...88bf
09/14/20268:53:23 AMsell$10.81$0.0616040.004280.01063567.41M
0xE62...4d4e
0x79...3555
09/14/20268:02:47 AMbuy$10.51$0.0616090.0041710.010638865.29M
0xa3a...9E56
0xd9...d024
09/13/20269:55:23 AMbuy$148.64$0.0615770.059850.010635942.45M
0x0bC...0ABd
0x11...5d37
09/12/20269:33:23 PMbuy$9.89$0.0615930.0039190.010631262.09M
0xafe...E09c
0x0f...95bd
09/12/20267:36:11 PMsell$356.44$0.0616010.14140.01063562.23B
0x21c...205B
0x79...29d9
09/12/20262:35:23 PMbuy$6.09$0.0616460.00240.010647837.05M
0x7bd...809A
0x84...eea3
09/12/20261:45:11 AMsell$0.9171$0.0616180.00036480.01064385.67M
0xDB5...adf3
0x96...c760
09/10/20269:19:35 AMsell$11.86$0.0615940.0047920.010644174.4M
0xD40...eB45
0xa7...6c3e