WhatToFarm
/
Get started
12 Swap

Info about ONI-WETH pair

Price USD
$0.061139
Price
0.0106807 WETH
TVL
$36,965.51
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
3
Buys
2
Sells
1
Volume
23
Telegram price alerts
Pair:
0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186
ONI:
0x7777Cec341E7434126864195adEf9B05DCC3489C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
162.56B
Pooled WETH:
$11.03

ONI/WETH price stats on Ethereum

As of June 10, 2026, the current price of ONI token on DEX Uniswap V2 is $0.0000001139. ONI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.47. ONI token contract is 0x7777Cec341E7434126864195adEf9B05DCC3489C with a market cap $47,948.07. The liquidity pool contract is 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 with total value locked (TVL) of $36,965.51. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x4103E658a8AcAB924a9a2d3750E6cf3Fb932A186 is $36,965.51.

The total transactions of ONI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ONI/WETH pool has a trading volume of $23.47 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00000000006807, captured at 3:16 AM UTC.

The price of converting 1 ONI to USD is $0.0000001139 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:14:23 AMbuy$10.09$0.0611390.0060270.010680788.55M
0xDC3...26Bc
0x14...320e
06/08/202610:26:23 PMsell$8.65$0.0611460.0051090.010676675.52M
0x37b...8418
0x87...72ca
06/08/20261:39:23 PMbuy$4.72$0.0611470.00280.010680841.13M
0x81D...64eb
0x95...874f
06/08/20263:34:35 AMbuy$2.97$0.0611440.0017660.010680525.96M
0x9A7...42De
0xf0...df5d
06/07/202610:42:59 PMsell$105.26$0.0611420.062650.0106802921.09M
0x39d...2fb3
0x65...696e
06/07/20264:13:23 AMbuy$4.95$0.0610920.0031160.01068845.3M
0x9A7...42De
0xd4...a475
06/06/20268:50:35 AMsell$70.24$0.0610880.04430.0106864645.36M
0xE84...4383
0xf2...84ca
06/06/20268:11:23 AMsell$11.43$0.0610870.0072550.0106896105.21M
0x42E...d536
0x24...9f2e
06/05/20266:02:59 PMbuy$71.5$0.0611040.044770.0106914647.62M
0xE84...4383
0xd8...ac00
06/05/20262:47:23 PMsell$60.64$0.0611060.037630.0106868547.87M
0xfB6...A4E1
0x0d...a8a1
06/05/20262:33:35 PMsell$60.63$0.0611060.037880.0106915547.87M
0xfB6...A4E1
0xf7...a5dc
06/04/20266:10:11 AMsell$18.52$0.0612420.010350.0106945149.12M
0x802...F081
0x16...6f87
06/03/202611:30:47 PMsell$11.27$0.0612660.006190.010695589M
0x776...c9D2
0xfd...684a
06/03/202610:38:23 PMbuy$3$0.0612770.0016460.010723.52M
0xf70...dbEF
0xaf...714c
06/03/20266:20:59 PMsell$81.25$0.0612710.044620.0106985638.83M
0x818...6464
0xc6...e9ef
06/03/20266:04:11 PMsell$5.86$0.0612840.0032020.010701545.65M
0xa53...70d1
0x55...83c8
06/03/20265:37:23 PMbuy$82.62$0.0612880.045070.0107031641.06M
0x818...6464
0x83...5f02
06/03/20262:02:11 PMsell$81.92$0.0613010.043980.0106988629.42M
0x818...6464
0x98...fd2c
06/03/202611:54:47 AMsell$13.42$0.0613160.0071540.010702101.91M
0x4Ae...6Bb2
0x3b...a262
06/03/202610:29:59 AMsell$33.15$0.0613260.017590.0107036250M
0xE91...4354
0x19...e590