- WhatToFarm
- Ethereum
- Uniswap
- ONI-WETH LPs
Info about ONI-WETH pair
- Pooled ONI:
- 199,667.5
- Pooled WETH:
- $2.84
ONI/WETH price stats on Ethereum
As of July 6, 2025, the current price of ONI token on DEX Uniswap is $0.03577. ONI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.11. ONI token contract is 0x822757d09A8D5db5874Be7f367eaFaE2af32D64B with a market cap $44,838.85. The liquidity pool contract is 0x46935C227740CA9d879897238d6DF5129Eb35151 with total value locked (TVL) of $14,286.92. The ONI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONI/WETH now?
The current liquidity of ONI/WETH with the contract address 0x46935C227740CA9d879897238d6DF5129Eb35151 is $14,286.92.
How many transactions are there in the ONI/WETH pool in the last 24 hours?
The total transactions of ONI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ONI/WETH pool in the last 24 hours?
ONI/WETH pool has a trading volume of $42.11 in the last 24 hours.
What is the exchange rate of 1 ONI to WETH?
The exchange rate of 1 ONI to WETH is 0.00001422, captured at 9:04 PM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.03577 today.
ONI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:58:35 PM | sell | $20.99 | $0.03577 | 0.008346 | 0.00001422 | 586.78 | 0xa7...77ea | |
| 07/05/2025 | 11:57:47 PM | sell | $21.11 | $0.03598 | 0.008395 | 0.0000143 | 586.78 | 0x19...f029 | |
| 07/02/2025 | 7:45:23 PM | sell | $13.05 | $0.03707 | 0.005059 | 0.00001437 | 351.99 | 0x07...b1fe | |
| 06/30/2025 | 12:06:11 AM | sell | $74.7 | $0.03647 | 0.0298 | 0.00001455 | 2,048.36 | 0xd4...301e | |
| 06/29/2025 | 11:03:11 PM | sell | $20.2 | $0.03698 | 0.008055 | 0.00001474 | 546.36 | 0x3a...4f0d | |
| 06/25/2025 | 12:28:11 PM | buy | $42.05 | $0.03583 | 0.01735 | 0.00001478 | 1,173.57 | 0xaf...0f34 | |
| 06/20/2025 | 8:51:35 AM | sell | $268.32 | $0.03865 | 0.1051 | 0.00001514 | 6,940.54 | 0x98...d680 | |
| 06/18/2025 | 7:32:59 PM | sell | $129.15 | $0.03986 | 0.05174 | 0.00001597 | 3,239.62 | 0x5c...86bd | |
| 06/18/2025 | 7:31:59 PM | sell | $59.71 | $0.04089 | 0.02392 | 0.00001638 | 1,459.93 | 0x2b...226d | |
| 06/09/2025 | 5:52:59 PM | buy | $283.24 | $0.04121 | 0.11 | 0.000016 | 6,872.61 | 0x3c...2a09 | |
| 06/09/2025 | 4:05:59 PM | buy | $266.9 | $0.03776 | 0.105 | 0.00001485 | 7,067.92 | 0x73...3066 | |
| 06/07/2025 | 2:25:59 AM | sell | $21.86 | $0.03539 | 0.008818 | 0.00001427 | 617.76 | 0x16...f435 | |
| 06/03/2025 | 10:38:11 PM | sell | $36.07 | $0.03742 | 0.01387 | 0.00001439 | 963.97 | 0x46...8dc1 | |
| 05/29/2025 | 10:12:59 AM | sell | $12.17 | $0.03958 | 0.004456 | 0.00001448 | 307.65 | 0xd5...2e47 | |
| 05/25/2025 | 6:03:59 PM | sell | $111 | $0.037 | 0.04421 | 0.00001473 | 3,000 | 0x16...f2aa | |
| 05/25/2025 | 6:03:23 PM | sell | $93.48 | $0.03808 | 0.03723 | 0.00001516 | 2,454.84 | 0x16...e73d | |
| 05/25/2025 | 12:48:59 PM | sell | $104.8 | $0.03914 | 0.04174 | 0.00001559 | 2,677.26 | 0xa9...3950 | |
| 05/25/2025 | 12:44:35 PM | sell | $113.82 | $0.04032 | 0.04533 | 0.00001606 | 2,822.65 | 0x19...ebc8 | |
| 05/25/2025 | 12:27:11 PM | buy | $5.98 | $0.0411 | 0.002386 | 0.00001639 | 145.56 | 0xde...53ab | |
| 05/23/2025 | 7:33:59 AM | buy | $26.64 | $0.0435 | 0.01 | 0.00001632 | 612.42 | 0x8e...af77 |