- WhatToFarm
- Ethereum
- Uniswap V2
- ONI-WETH LPs
Info about ONI-WETH pair
- Pooled ONI:
- 234,250.22
- Pooled WETH:
- $2.3
ONI/WETH price stats on Ethereum
As of October 16, 2025, the current price of ONI token on DEX Uniswap V2 is $0.04233. ONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONI token contract is 0x822757d09A8D5db5874Be7f367eaFaE2af32D64B with a market cap $53,054.54. The liquidity pool contract is 0x46935C227740CA9d879897238d6DF5129Eb35151 with total value locked (TVL) of $19,804.58. The ONI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONI/WETH now?
The current liquidity of ONI/WETH with the contract address 0x46935C227740CA9d879897238d6DF5129Eb35151 is $19,804.58.
How many transactions are there in the ONI/WETH pool in the last 24 hours?
The total transactions of ONI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONI/WETH pool in the last 24 hours?
ONI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONI to WETH?
The exchange rate of 1 ONI to WETH is 0.000009863, captured at 8:09 AM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.04233 today.
ONI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:12:23 PM | buy | $1.74 | $0.04233 | 0.0004058 | 0.059863 | 41.14 | 0x58...96b5 | |
| 10/12/2025 | 11:06:35 AM | sell | $103.03 | $0.03786 | 0.02699 | 0.059917 | 2,721.47 | 0xda...fd6c | |
| 10/12/2025 | 5:05:35 AM | sell | $291.99 | $0.03961 | 0.07638 | 0.00001036 | 7,370.7 | 0x61...e86d | |
| 10/10/2025 | 1:54:47 AM | sell | $143.09 | $0.04769 | 0.03254 | 0.00001084 | 3,000 | 0x74...5336 | |
| 10/05/2025 | 10:42:47 AM | buy | $135.3 | $0.04971 | 0.02973 | 0.00001092 | 2,721.47 | 0xa9...526b | |
| 10/04/2025 | 6:09:47 AM | sell | $27.31 | $0.04826 | 0.006088 | 0.00001075 | 566 | 0x6b...39c8 | |
| 10/03/2025 | 3:59:59 PM | sell | $120.62 | $0.04953 | 0.02654 | 0.0000109 | 2,434.88 | 0xef...5e83 | |
| 10/03/2025 | 12:39:23 PM | buy | $4.85 | $0.04982 | 0.00108 | 0.00001108 | 97.45 | 0xef...fb14 | |
| 10/03/2025 | 5:57:47 AM | buy | $494.39 | $0.04755 | 0.1105 | 0.00001063 | 10,396.7 | 0x3b...98a9 | |
| 10/03/2025 | 5:57:47 AM | buy | $26.65 | $0.04938 | 0.00596 | 0.00001104 | 588.38 | 0xdc...cb65 | |
| 10/03/2025 | 5:57:47 AM | sell | $29.05 | $0.04937 | 0.006497 | 0.00001104 | 588.38 | 0xa6...606a | |
| 10/03/2025 | 4:20:11 AM | buy | $4.15 | $0.04544 | 0.0009242 | 0.0000101 | 91.51 | 0x94...06a5 | |
| 10/03/2025 | 3:51:47 AM | buy | $17.28 | $0.04559 | 0.003821 | 0.00001007 | 379.13 | 0x77...ffc5 | |
| 10/02/2025 | 4:54:59 AM | sell | $25.66 | $0.04401 | 0.005846 | 0.00001002 | 582.98 | 0xd5...3182 | |
| 10/02/2025 | 12:12:23 AM | buy | $0.435 | $0.04408 | 0.00009981 | 0.00001011 | 9.86 | 0xde...b760 | |
| 09/29/2025 | 10:00:35 PM | buy | $34.72 | $0.04246 | 0.008239 | 0.00001007 | 817.58 | 0x74...8bd7 | |
| 09/29/2025 | 9:59:47 PM | sell | $151.53 | $0.04271 | 0.03595 | 0.00001013 | 3,547.27 | 0x93...a6ac | |
| 09/29/2025 | 9:59:47 PM | buy | $149.81 | $0.04223 | 0.03554 | 0.00001002 | 3,547.27 | 0x2f...56eb | |
| 09/29/2025 | 9:59:47 PM | buy | $86.78 | $0.04326 | 0.02059 | 0.00001026 | 2,006.18 | 0x90...6a24 | |
| 09/27/2025 | 9:10:11 AM | buy | $5.2 | $0.03945 | 0.0013 | 0.059863 | 131.79 | 0xbb...5f55 |