WhatToFarm
/
12 Swap

Info about ONI-WETH pair

Price USD
$0.03707
Price
0.00001437 WETH
TVL
$14,736.51
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0x46935C227740CA9d879897238d6DF5129Eb35151
ONI:
0x822757d09A8D5db5874Be7f367eaFaE2af32D64B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ONI:
198,493.92
Pooled WETH:
$2.85

ONI/WETH price stats on Ethereum

As of July 3, 2025, the current price of ONI token on DEX Uniswap is $0.03707. ONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.05. ONI token contract is 0x822757d09A8D5db5874Be7f367eaFaE2af32D64B with a market cap $46,523.33. The liquidity pool contract is 0x46935C227740CA9d879897238d6DF5129Eb35151 with total value locked (TVL) of $14,736.52. The ONI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONI/WETH with the contract address 0x46935C227740CA9d879897238d6DF5129Eb35151 is $14,736.52.

The total transactions of ONI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ONI/WETH pool has a trading volume of $13.05 in the last 24 hours.

The exchange rate of 1 ONI to WETH is 0.00001437, captured at 10:56 AM UTC.

The price of converting 1 ONI to USD is $0.03707 today.

ONI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20257:45:23 PMsell$13.05$0.037070.0050590.00001437351.990x07...b1fe
06/30/202512:06:11 AMsell$74.7$0.036470.02980.000014552,048.360xd4...301e
06/29/202511:03:11 PMsell$20.2$0.036980.0080550.00001474546.360x3a...4f0d
06/25/202512:28:11 PMbuy$42.05$0.035830.017350.000014781,173.570xaf...0f34
06/20/20258:51:35 AMsell$268.32$0.038650.10510.000015146,940.540x98...d680
06/18/20257:32:59 PMsell$129.15$0.039860.051740.000015973,239.620x5c...86bd
06/18/20257:31:59 PMsell$59.71$0.040890.023920.000016381,459.930x2b...226d
06/09/20255:52:59 PMbuy$283.24$0.041210.110.0000166,872.610x3c...2a09
06/09/20254:05:59 PMbuy$266.9$0.037760.1050.000014857,067.920x73...3066
06/07/20252:25:59 AMsell$21.86$0.035390.0088180.00001427617.760x16...f435
06/03/202510:38:11 PMsell$36.07$0.037420.013870.00001439963.970x46...8dc1
05/29/202510:12:59 AMsell$12.17$0.039580.0044560.00001448307.650xd5...2e47
05/25/20256:03:59 PMsell$111$0.0370.044210.000014733,0000x16...f2aa
05/25/20256:03:23 PMsell$93.48$0.038080.037230.000015162,454.840x16...e73d
05/25/202512:48:59 PMsell$104.8$0.039140.041740.000015592,677.260xa9...3950
05/25/202512:44:35 PMsell$113.82$0.040320.045330.000016062,822.650x19...ebc8
05/25/202512:27:11 PMbuy$5.98$0.04110.0023860.00001639145.560xde...53ab
05/23/20257:33:59 AMbuy$26.64$0.04350.010.00001632612.420x8e...af77
05/20/20258:07:47 AMsell$209.57$0.04210.082770.000016634,977.510x1a...ce5a
05/18/20258:41:11 AMbuy$64.72$0.043050.025630.000017051,503.410x97...c853