- WhatToFarm
- Ethereum
- Uniswap V2
- ONI-WETH LPs
Info about ONI-WETH pair
- Pooled ONI:
- 228,304.89
- Pooled WETH:
- $2.36
ONI/WETH price stats on Ethereum
As of November 8, 2025, the current price of ONI token on DEX Uniswap V2 is $0.04015. ONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONI token contract is 0x822757d09A8D5db5874Be7f367eaFaE2af32D64B with a market cap $50,331.34. The liquidity pool contract is 0x46935C227740CA9d879897238d6DF5129Eb35151 with total value locked (TVL) of $16,562.87. The ONI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONI/WETH now?
The current liquidity of ONI/WETH with the contract address 0x46935C227740CA9d879897238d6DF5129Eb35151 is $16,562.87.
How many transactions are there in the ONI/WETH pool in the last 24 hours?
The total transactions of ONI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONI/WETH pool in the last 24 hours?
ONI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONI to WETH?
The exchange rate of 1 ONI to WETH is 0.00001038, captured at 4:52 AM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.04015 today.
ONI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 6:50:11 PM | buy | $5.45 | $0.04015 | 0.001409 | 0.00001038 | 135.71 | 0x08...d3fa | |
| 10/31/2025 | 6:46:11 PM | buy | $8.24 | $0.03985 | 0.002144 | 0.00001036 | 206.79 | 0xa8...ec73 | |
| 10/29/2025 | 4:45:35 PM | sell | $20.02 | $0.04104 | 0.005035 | 0.00001031 | 487.96 | 0xcd...5a53 | |
| 10/28/2025 | 5:41:35 AM | sell | $501.8 | $0.04442 | 0.1228 | 0.00001087 | 11,294.52 | 0x96...422d | |
| 10/19/2025 | 4:36:35 AM | sell | $13.96 | $0.0448 | 0.003571 | 0.00001146 | 311.65 | 0x7c...4d8a | |
| 10/16/2025 | 7:06:35 PM | sell | $139.26 | $0.0455 | 0.03562 | 0.00001164 | 3,060.23 | 0xa3...fc18 | |
| 10/16/2025 | 7:06:35 PM | buy | $758.72 | $0.04287 | 0.194 | 0.00001096 | 17,696.96 | 0x8a...944e | |
| 10/16/2025 | 7:06:35 PM | buy | $119.57 | $0.045 | 0.03058 | 0.00001151 | 3,060.23 | 0x6f...4e3c | |
| 10/13/2025 | 9:12:23 PM | buy | $1.74 | $0.04233 | 0.0004058 | 0.059863 | 41.14 | 0x58...96b5 | |
| 10/12/2025 | 11:06:35 AM | sell | $103.03 | $0.03786 | 0.02699 | 0.059917 | 2,721.47 | 0xda...fd6c | |
| 10/12/2025 | 5:05:35 AM | sell | $291.99 | $0.03961 | 0.07638 | 0.00001036 | 7,370.7 | 0x61...e86d | |
| 10/10/2025 | 1:54:47 AM | sell | $143.09 | $0.04769 | 0.03254 | 0.00001084 | 3,000 | 0x74...5336 | |
| 10/05/2025 | 10:42:47 AM | buy | $135.3 | $0.04971 | 0.02973 | 0.00001092 | 2,721.47 | 0xa9...526b | |
| 10/04/2025 | 6:09:47 AM | sell | $27.31 | $0.04826 | 0.006088 | 0.00001075 | 566 | 0x6b...39c8 | |
| 10/03/2025 | 3:59:59 PM | sell | $120.62 | $0.04953 | 0.02654 | 0.0000109 | 2,434.88 | 0xef...5e83 | |
| 10/03/2025 | 12:39:23 PM | buy | $4.85 | $0.04982 | 0.00108 | 0.00001108 | 97.45 | 0xef...fb14 | |
| 10/03/2025 | 5:57:47 AM | sell | $29.05 | $0.04937 | 0.006497 | 0.00001104 | 588.38 | 0xa6...606a | |
| 10/03/2025 | 5:57:47 AM | buy | $494.39 | $0.04755 | 0.1105 | 0.00001063 | 10,396.7 | 0x3b...98a9 | |
| 10/03/2025 | 5:57:47 AM | buy | $26.65 | $0.04938 | 0.00596 | 0.00001104 | 588.38 | 0xdc...cb65 | |
| 10/03/2025 | 4:20:11 AM | buy | $4.15 | $0.04544 | 0.0009242 | 0.0000101 | 91.51 | 0x94...06a5 |