- WhatToFarm
- Ethereum
- Uniswap
- ONE-WETH LPs
Info about ONE-WETH pair
- Pooled ONE:
- 0.8039
- Pooled WETH:
- $1.3
ONE/WETH price stats on Ethereum
As of May 14, 2024, the current price of ONE token on DEX Uniswap is $3,213.18. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONE token contract is 0xB1029d0a067771AC9e0e3FA6B57559180eC82C8b with a market cap $3,184.34. The liquidity pool contract is 0xA6d76463671349768729D5fe70D0e6C0c54cAc4E with total value locked (TVL) of $5,119.65. The ONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONE/WETH now?
The current liquidity of ONE/WETH with the contract address 0xA6d76463671349768729D5fe70D0e6C0c54cAc4E is $5,119.65.
How many transactions are there in the ONE/WETH pool in the last 24 hours?
The total transactions of ONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONE/WETH pool in the last 24 hours?
ONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONE to WETH?
The exchange rate of 1 ONE to WETH is 1.64, captured at 12:36 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $3,213.18 today.
ONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.13 | 5:26:35 PM | sell | $30.87 | $3,213.18 | 0.02 | 1.64 | 0.01 | 0xad...8001 | |
| 2023.07.03 | 6:28:47 PM | sell | $31.28 | $3,287.56 | 0.02 | 1.68 | 0.01 | 0xe6...ae07 | |
| 2023.07.01 | 2:47:23 PM | sell | $53.55 | $3,333.2 | 0.03 | 1.73 | 0.02 | 0xb0...dfad | |
| 2023.06.26 | 4:51:47 AM | sell | $54.01 | $3,394.32 | 0.03 | 1.81 | 0.02 | 0x01...0cd6 | |
| 2023.06.25 | 6:24:23 PM | sell | $5.20 | $3,485.61 | 0.00 | 1.85 | 0.00 | 0xaf...76c3 | |
| 2023.06.25 | 6:26:11 AM | sell | $59.66 | $3,643.68 | 0.03 | 1.89 | 0.02 | 0x4c...ca07 | |
| 2023.06.24 | 10:35:23 AM | sell | $20.68 | $3,690.53 | 0.01 | 1.95 | 0.01 | 0x66...995b | |
| 2023.06.24 | 5:46:23 AM | sell | $15.52 | $3,742.53 | 0.01 | 1.98 | 0.00 | 0xaa...606d | |
| 2023.06.24 | 3:21:35 AM | sell | $31.62 | $3,806.32 | 0.02 | 2.01 | 0.01 | 0x6e...5b36 | |
| 2023.06.24 | 2:08:59 AM | sell | $42.99 | $3,898.2 | 0.02 | 2.06 | 0.01 | 0xbb...6efd | |
| 2023.06.24 | 12:44:11 AM | sell | $153.13 | $3,965.47 | 0.08 | 2.1 | 0.04 | 0x55...0f02 | |
| 2023.06.23 | 11:18:11 PM | sell | $20.13 | $4,444.02 | 0.01 | 2.35 | 0.00 | 0xe1...a0b6 | |
| 2023.06.23 | 9:58:59 PM | sell | $92.00 | $4,603.49 | 0.05 | 2.44 | 0.02 | 0x13...bede | |
| 2023.06.23 | 8:52:47 PM | sell | $86.10 | $4,928.22 | 0.05 | 2.59 | 0.02 | 0x0a...a540 | |
| 2023.06.23 | 7:41:35 PM | sell | $87.95 | $5,173.82 | 0.05 | 2.73 | 0.02 | 0x79...ef07 | |
| 2023.06.23 | 6:40:11 PM | sell | $13.62 | $5,369.29 | 0.01 | 2.82 | 0.00 | 0x37...e9ff | |
| 2023.06.23 | 6:36:59 PM | sell | $13.70 | $5,417.68 | 0.01 | 2.84 | 0.00 | 0xe7...5348 | |
| 2023.06.23 | 6:18:35 PM | sell | $14.40 | $5,496.62 | 0.01 | 2.87 | 0.00 | 0x6f...5a4c | |
| 2023.06.23 | 4:52:47 PM | sell | $209.76 | $5,535.81 | 0.11 | 2.89 | 0.04 | 0x85...fa48 | |
| 2023.06.23 | 4:44:59 PM | sell | $9.81 | $6,232.69 | 0.01 | 3.26 | 0.00 | 0xcb...7f35 |