- WhatToFarm
- Ethereum
- Uniswap
- ONE-WETH LPs
Info about ONE-WETH pair
- Pooled ONE:
- 0.8065
- Pooled WETH:
- $1.72
ONE/WETH price stats on Ethereum
As of July 3, 2024, the current price of ONE token on DEX Uniswap is $4,049.49. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONE token contract is 0x4aC206dB78c125BF8f07Bd49b4753Ec7D040C2b2 with a market cap $4,052.67. The liquidity pool contract is 0x6B216968D8ae27f55ba1a4CC11C951074C417A1d with total value locked (TVL) of $6,536.85. The ONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONE/WETH now?
The current liquidity of ONE/WETH with the contract address 0x6B216968D8ae27f55ba1a4CC11C951074C417A1d is $6,536.85.
How many transactions are there in the ONE/WETH pool in the last 24 hours?
The total transactions of ONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONE/WETH pool in the last 24 hours?
ONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONE to WETH?
The exchange rate of 1 ONE to WETH is 2.14, captured at 1:25 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $4,049.49 today.
ONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.21 | 11:20:11 PM | sell | $7.24 | $4,049.49 | 0.00 | 2.14 | 0.00 | 0xdc...2bec | |
| 2023.06.16 | 12:32:11 AM | sell | $243.75 | $3,570.86 | 0.15 | 2.15 | 0.06 | 0xf7...cecd | |
| 2023.06.14 | 3:50:59 PM | sell | $21.82 | $4,410.11 | 0.01 | 2.54 | 0.00 | 0xf9...f674 | |
| 2023.06.12 | 8:52:11 AM | sell | $18.72 | $4,480.44 | 0.01 | 2.57 | 0.00 | 0x7a...43bf | |
| 2023.06.11 | 7:22:47 PM | sell | $19.77 | $4,582.13 | 0.01 | 2.6 | 0.00 | 0x87...4a53 | |
| 2023.06.10 | 11:21:23 PM | sell | $10.07 | $4,596.02 | 0.01 | 2.62 | 0.00 | 0x64...d56b | |
| 2023.06.10 | 9:20:59 PM | sell | $46.48 | $4,647.67 | 0.03 | 2.67 | 0.01 | 0x50...cd74 | |
| 2023.06.10 | 4:36:47 PM | sell | $16.26 | $4,722.65 | 0.01 | 2.72 | 0.00 | 0xf1...e8ea | |
| 2023.06.10 | 10:06:11 AM | sell | $47.54 | $4,946.55 | 0.03 | 2.84 | 0.01 | 0xe8...4e59 | |
| 2023.06.10 | 10:06:11 AM | sell | $46.45 | $4,813.04 | 0.03 | 2.77 | 0.01 | 0x54...3d43 | |
| 2023.06.10 | 8:20:35 AM | sell | $20.80 | $5,019.53 | 0.01 | 2.9 | 0.00 | 0xbc...0aaf | |
| 2023.06.10 | 7:33:47 AM | sell | $175.49 | $5,338.93 | 0.10 | 3.07 | 0.03 | 0xa8...27f2 | |
| 2023.06.10 | 2:58:23 AM | sell | $46.51 | $5,958.41 | 0.03 | 3.26 | 0.01 | 0x7e...150c | |
| 2023.06.09 | 11:55:47 PM | sell | $61.00 | $6,161.72 | 0.03 | 3.35 | 0.01 | 0x06...de5a | |
| 2023.06.09 | 11:24:11 PM | sell | $19.53 | $6,271.39 | 0.01 | 3.42 | 0.00 | 0xcf...54c7 | |
| 2023.06.09 | 10:32:47 PM | sell | $44.50 | $6,367.89 | 0.02 | 3.47 | 0.01 | 0x12...e2e9 | |
| 2023.06.09 | 10:12:59 PM | sell | $112.37 | $6,626.44 | 0.06 | 3.61 | 0.02 | 0xb9...885d | |
| 2023.06.09 | 10:09:35 PM | sell | $68.47 | $6,915.89 | 0.04 | 3.77 | 0.01 | 0xed...0252 | |
| 2023.06.09 | 9:50:59 PM | sell | $31.72 | $7,091.37 | 0.02 | 3.86 | 0.00 | 0x67...d43f | |
| 2023.06.09 | 9:43:23 PM | sell | $139.21 | $7,374.07 | 0.08 | 4.01 | 0.02 | 0xd6...cf0b |