- WhatToFarm
- Ethereum
- Uniswap
- OMURA-WETH LPs
Info about OMURA-WETH pair
- Pooled OMURA:
- 31.86M
- Pooled WETH:
- $0.0141009
OMURA/WETH price stats on Ethereum
As of July 12, 2025, the current price of OMURA token on DEX Uniswap is $0.0000000000000000001145. OMURA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMURA token contract is 0xD48f144692503204B3df02fb859BB3E755010BDE with a market cap $0.00. The liquidity pool contract is 0x4D031C7417B357d36Df8bb2024138e11802a8700 with total value locked (TVL) of $0.00. The OMURA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OMURA/WETH now?
The current liquidity of OMURA/WETH with the contract address 0x4D031C7417B357d36Df8bb2024138e11802a8700 is $0.00.
How many transactions are there in the OMURA/WETH pool in the last 24 hours?
The total transactions of OMURA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMURA/WETH pool in the last 24 hours?
OMURA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OMURA to WETH?
The exchange rate of 1 OMURA to WETH is 0.00000000000000000000003167, captured at 2:17 AM UTC.
How much is 1 OMURA in dollars?
The price of converting 1 OMURA to USD is $0.0000000000000000001145 today.
OMURA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 11:43:11 AM | sell | $115,811.48 | $0.0181145 | 32.03 | 0.0223167 | 31.86M | 0x55...28ad | |
| 01/05/2025 | 10:45:59 AM | buy | $14.82 | $0.003637 | 0.004108 | 0.051008 | 4,074.19 | 0x35...f6b0 | |
| 01/05/2025 | 9:10:11 AM | buy | $71.63 | $0.00364 | 0.01982 | 0.051007 | 19,676.45 | 0x61...d95d | |
| 01/05/2025 | 9:00:47 AM | sell | $465.71 | $0.00363 | 0.1289 | 0.051004 | 128,269.11 | 0xa5...c229 | |
| 01/05/2025 | 8:42:59 AM | buy | $469.95 | $0.003654 | 0.13 | 0.05101 | 128,590.58 | 0x47...14d1 | |
| 01/05/2025 | 8:06:35 AM | sell | $81.47 | $0.003634 | 0.02245 | 0.051001 | 22,415.96 | 0x0d...164c | |
| 01/05/2025 | 7:39:59 AM | buy | $364.27 | $0.003661 | 0.1 | 0.051005 | 99,487.63 | 0xfd...c552 | |
| 01/05/2025 | 7:39:59 AM | buy | $1,087.37 | $0.003616 | 0.2985 | 0.069926 | 300,709.3 | 0x5b...a927 | |
| 01/05/2025 | 7:39:59 AM | buy | $1,092.83 | $0.003548 | 0.3 | 0.06974 | 307,985.2 | 0x45...0e06 | |
| 01/05/2025 | 7:39:59 AM | buy | $546.41 | $0.003497 | 0.15 | 0.069602 | 156,210.66 | 0x0c...a753 | |
| 01/05/2025 | 7:32:59 AM | sell | $5,153.75 | $0.003616 | 1.41 | 0.069931 | 1.42M | 0xeb...9b78 | |
| 01/05/2025 | 7:32:59 AM | sell | $3,107.08 | $0.00388 | 0.8532 | 0.051065 | 800,768.82 | 0x85...52b7 | |
| 01/05/2025 | 7:14:23 AM | buy | $2,073.05 | $0.003939 | 0.569 | 0.051081 | 526,221.89 | 0x04...4036 | |
| 01/05/2025 | 7:11:23 AM | buy | $3.87 | $0.003861 | 0.001065 | 0.051062 | 1,002.5 | 0x0a...7b41 | |
| 01/05/2025 | 7:11:23 AM | sell | $4,529.81 | $0.003984 | 1.24 | 0.051096 | 1.14M | 0xc2...016a | |
| 01/05/2025 | 7:11:23 AM | sell | $4,843.1 | $0.004297 | 1.33 | 0.051182 | 1.13M | 0x8e...aefa | |
| 01/05/2025 | 7:11:23 AM | sell | $5,782.87 | $0.004666 | 1.59 | 0.051284 | 1.24M | 0xb4...1c83 | |
| 01/05/2025 | 7:10:35 AM | sell | $7,518.51 | $0.00489 | 2.06 | 0.051346 | 1.46M | 0x79...1806 | |
| 01/05/2025 | 7:10:35 AM | sell | $2,786.87 | $0.005543 | 0.767 | 0.051525 | 502,701.22 | 0xca...5b08 | |
| 01/05/2025 | 7:10:35 AM | sell | $2,717.47 | $0.005758 | 0.7479 | 0.051585 | 471,879.02 | 0x0b...e7c5 |