- WhatToFarm
- Ethereum
- Uniswap
- OMURA-WETH LPs
Info about OMURA-WETH pair
- Pooled OMURA:
- 36.31M
- Pooled WETH:
- $27.12
OMURA/WETH price stats on Ethereum
As of January 5, 2025, the current price of OMURA token on DEX Uniswap is $0.002673. OMURA price is up 774% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $487,166.64. OMURA token contract is 0xD48f144692503204B3df02fb859BB3E755010BDE with a market cap $2,715,113.02. The liquidity pool contract is 0x4D031C7417B357d36Df8bb2024138e11802a8700 with total value locked (TVL) of $197,170.10. The OMURA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OMURA/WETH now?
The current liquidity of OMURA/WETH with the contract address 0x4D031C7417B357d36Df8bb2024138e11802a8700 is $197,170.10.
How many transactions are there in the OMURA/WETH pool in the last 24 hours?
The total transactions of OMURA/WETH is 332 in the last 24 hours, 49 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the OMURA/WETH pool in the last 24 hours?
OMURA/WETH pool has a trading volume of $487,166.64 in the last 24 hours.
What is the exchange rate of 1 OMURA to WETH?
The exchange rate of 1 OMURA to WETH is 0.0000007354, captured at 2:32 AM UTC.
How much is 1 OMURA in dollars?
The price of converting 1 OMURA to USD is $0.002673 today.
OMURA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 2:31:35 AM | buy | $1,808.32 | $0.002673 | 0.4975 | 0.067354 | 676,431.48 | 0xa5...7d0a | |
| 01/05/2025 | 2:31:35 AM | buy | $1,808.32 | $0.002715 | 0.4975 | 0.067469 | 702,153.15 | 0xed...30b0 | |
| 01/05/2025 | 2:31:35 AM | buy | $1,808.32 | $0.002715 | 0.4975 | 0.067469 | 729,371.17 | 0x90...0659 | |
| 01/05/2025 | 2:30:11 AM | buy | $3,634.13 | $0.002336 | 1 | 0.06643 | 1.56M | 0x8b...4c7e | |
| 01/05/2025 | 2:29:11 AM | sell | $18,906.47 | $0.002237 | 5.2 | 0.066161 | 6.99M | 0xca...8633 | |
| 01/05/2025 | 2:28:23 AM | buy | $6.99 | $0.003303 | 0.001921 | 0.069074 | 2,117.08 | 0xe0...6700 | |
| 01/05/2025 | 2:27:47 AM | sell | $9.07 | $0.003283 | 0.002494 | 0.069019 | 2,765.11 | 0x4e...ad86 | |
| 01/05/2025 | 2:26:59 AM | buy | $4,914.49 | $0.003169 | 1.35 | 0.068706 | 1.55M | 0x81...4c0e | |
| 01/05/2025 | 2:26:59 AM | sell | $259.31 | $0.003291 | 0.07123 | 0.069042 | 78,777.46 | 0x77...e560 | |
| 01/05/2025 | 2:26:59 AM | buy | $237.91 | $0.003293 | 0.06535 | 0.069047 | 78,777.46 | 0x1b...dfd9 | |
| 01/05/2025 | 2:26:35 AM | sell | $184.07 | $0.003 | 0.05056 | 0.068242 | 61,347.82 | 0x2c...a8f3 | |
| 01/05/2025 | 2:25:59 AM | buy | $288.33 | $0.002917 | 0.0792 | 0.068014 | 98,817.42 | 0xb0...c56b | |
| 01/05/2025 | 2:25:59 AM | buy | $182.02 | $0.002991 | 0.05 | 0.068217 | 60,848.6 | 0x14...4132 | |
| 01/05/2025 | 2:25:59 AM | buy | $288.33 | $0.003014 | 0.0792 | 0.068281 | 102,993.78 | 0x3b...4378 | |
| 01/05/2025 | 2:25:59 AM | buy | $182.02 | $0.002931 | 0.05 | 0.068051 | 62,098.51 | 0x69...4e62 | |
| 01/05/2025 | 2:25:59 AM | buy | $6,674.37 | $0.003014 | 1.83 | 0.068281 | 2.61M | 0x10...f2ea | |
| 01/05/2025 | 2:25:59 AM | buy | $182.02 | $0.002894 | 0.05 | 0.067949 | 62,896.9 | 0xaa...6ded | |
| 01/05/2025 | 2:25:59 AM | buy | $288.33 | $0.003014 | 0.0792 | 0.068281 | 100,661.54 | 0x23...2958 | |
| 01/05/2025 | 2:25:59 AM | buy | $182.02 | $0.002904 | 0.05 | 0.067977 | 62,672.6 | 0x32...5e79 | |
| 01/05/2025 | 2:25:59 AM | buy | $288.33 | $0.002961 | 0.0792 | 0.068134 | 97,366.83 | 0xff...beec |