- WhatToFarm
- Ethereum
- Uniswap
- omochi-WETH LPs
Info about omochi-WETH pair
- Pooled omochi:
- 714.86M
- Pooled WETH:
- $42.04
omochi/WETH price stats on Ethereum
As of September 27, 2024, the current price of omochi token on DEX Uniswap is $0.0001573. omochi price is up 97.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $64,116.05. omochi token contract is 0xCf59A64757A0e519c05D8aF56A2Af655e77da24B with a market cap $156,577.06. The liquidity pool contract is 0x3B6f702a0925769C428Ecf72e985Da95f1d99781 with total value locked (TVL) of $223,860.94. The omochi/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of omochi/WETH now?
The current liquidity of omochi/WETH with the contract address 0x3B6f702a0925769C428Ecf72e985Da95f1d99781 is $223,860.94.
How many transactions are there in the omochi/WETH pool in the last 24 hours?
The total transactions of omochi/WETH is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the omochi/WETH pool in the last 24 hours?
omochi/WETH pool has a trading volume of $64,116.05 in the last 24 hours.
What is the exchange rate of 1 omochi to WETH?
The exchange rate of 1 omochi to WETH is 0.00000005912, captured at 2:55 PM UTC.
How much is 1 omochi in dollars?
The price of converting 1 omochi to USD is $0.0001573 today.
omochi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 12:35:59 PM | sell | $918.35 | $0.0001573 | 0.3449 | 0.075912 | 5.83M | 0x6b...78c3 | |
| 09/27/2024 | 12:35:35 PM | sell | $1,150.05 | $0.0001602 | 0.4322 | 0.076022 | 7.18M | 0xe4...679d | |
| 09/27/2024 | 12:35:23 PM | sell | $885.08 | $0.000163 | 0.3327 | 0.07613 | 5.43M | 0x8d...4432 | |
| 09/27/2024 | 12:34:35 PM | buy | $2,798.85 | $0.0001612 | 1.05 | 0.076064 | 17.36M | 0x94...0f8d | |
| 09/27/2024 | 12:33:47 PM | buy | $398.48 | $0.0001514 | 0.15 | 0.075702 | 2.63M | 0xed...ec6e | |
| 09/27/2024 | 12:33:47 PM | buy | $1,848.01 | $0.0001545 | 0.6956 | 0.075818 | 11.95M | 0x5f...60a9 | |
| 09/27/2024 | 12:32:11 PM | buy | $1,826.36 | $0.0001484 | 0.6874 | 0.075587 | 12.3M | 0xee...c07a | |
| 09/27/2024 | 12:31:11 PM | buy | $2,168.23 | $0.000143 | 0.816 | 0.075383 | 15.16M | 0x04...626c | |
| 09/27/2024 | 12:30:59 PM | sell | $1,297.57 | $0.000141 | 0.4885 | 0.075308 | 9.2M | 0x2a...f0a5 | |
| 09/27/2024 | 12:30:35 PM | sell | $1,074.61 | $0.0001441 | 0.4047 | 0.075428 | 7.46M | 0xbd...fdce | |
| 09/27/2024 | 12:30:23 PM | buy | $637.08 | $0.0001455 | 0.24 | 0.075483 | 4.38M | 0x60...c90a | |
| 09/27/2024 | 12:29:35 PM | buy | $1,315.83 | $0.0001429 | 0.4956 | 0.075384 | 9.21M | 0xb3...a479 | |
| 09/27/2024 | 12:27:59 PM | buy | $1,697.14 | $0.0001388 | 0.6398 | 0.075233 | 12.23M | 0x32...1cd4 | |
| 09/27/2024 | 12:27:47 PM | sell | $487.36 | $0.0001364 | 0.1837 | 0.075142 | 3.57M | 0xbf...5f78 | |
| 09/27/2024 | 12:27:23 PM | sell | $1,431.63 | $0.0001386 | 0.5406 | 0.075237 | 10.32M | 0x72...3d9f | |
| 09/27/2024 | 12:27:23 PM | buy | $3,393.67 | $0.0001369 | 1.28 | 0.07517 | 24.79M | 0x2e...c1cf | |
| 09/27/2024 | 12:26:35 PM | buy | $132.52 | $0.0001324 | 0.05 | 0.074998 | 1M | 0x07...921f | |
| 09/27/2024 | 12:26:11 PM | buy | $50.11 | $0.000132 | 0.01893 | 0.074989 | 379,389.95 | 0xf0...ec3c | |
| 09/27/2024 | 12:26:11 PM | sell | $1,347.29 | $0.0001329 | 0.5089 | 0.075022 | 10.13M | 0xe8...332b | |
| 09/27/2024 | 12:25:47 PM | buy | $2,179.58 | $0.0001326 | 0.8233 | 0.075012 | 16.43M | 0xae...43b1 |