- WhatToFarm
- Ethereum
- Uniswap
- OMNIB-OMNIT LPs
Info about OMNIB-OMNIT pair
- Pooled OMNIB:
- 423.54M
- Pooled OMNIT:
- $23.87M
OMNIB/OMNIT price stats on Ethereum
As of January 7, 2025, the current price of OMNIB token on DEX Uniswap is $0.00003963. OMNIB price is down -31.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,644.44. OMNIB token contract is 0xB1373733E161E7AA0eed3c9Ca0549E200a977fa4 with a market cap $39,593.27. The liquidity pool contract is 0x10D0c83508786f9578FD85eC51E3Cfe38A8f2526 with total value locked (TVL) of $33,538.68. The OMNIB/OMNIT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OMNIB/OMNIT now?
The current liquidity of OMNIB/OMNIT with the contract address 0x10D0c83508786f9578FD85eC51E3Cfe38A8f2526 is $33,538.68.
How many transactions are there in the OMNIB/OMNIT pool in the last 24 hours?
The total transactions of OMNIB/OMNIT is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OMNIB/OMNIT pool in the last 24 hours?
OMNIB/OMNIT pool has a trading volume of $5,644.44 in the last 24 hours.
What is the exchange rate of 1 OMNIB to OMNIT?
The exchange rate of 1 OMNIB to OMNIT is 0.05641, captured at 6:05 PM UTC.
How much is 1 OMNIB in dollars?
The price of converting 1 OMNIB to USD is $0.00003963 today.
OMNIB-OMNIT price chart
| Date | Time | Price $ | Price OMNIT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 5:23:11 PM | sell | $67.89 | $0.00003963 | 96,651.76 | 0.05641 | 1.71M | 0x9d...6ec5 | |
| 01/07/2025 | 5:23:11 PM | sell | $58.06 | $0.00003993 | 82,656.95 | 0.05684 | 1.45M | 0x9d...6ec5 | |
| 01/07/2025 | 4:29:23 PM | buy | $140.73 | $0.00003988 | 200,775.92 | 0.0569 | 3.53M | 0xac...0cb6 | |
| 01/07/2025 | 4:26:23 PM | sell | $133.95 | $0.00003963 | 191,102.43 | 0.05654 | 3.38M | 0x17...fd56 | |
| 01/07/2025 | 3:28:47 PM | buy | $212.51 | $0.00004417 | 272,709.73 | 0.05668 | 4.81M | 0xa2...a061 | |
| 01/07/2025 | 2:22:35 PM | buy | $175.13 | $0.0000442 | 220,000 | 0.05552 | 3.96M | 0x78...6cbe | |
| 01/07/2025 | 1:57:35 PM | buy | $719.69 | $0.00004127 | 921,856 | 0.05286 | 17.44M | 0x86...fa05 | |
| 01/07/2025 | 1:38:35 PM | sell | $458.92 | $0.00003447 | 692,725.63 | 0.05204 | 13.31M | 0xa0...7d0d | |
| 01/07/2025 | 1:35:47 PM | buy | $61.45 | $0.00003689 | 89,553.06 | 0.05375 | 1.67M | 0xee...6e06 | |
| 01/07/2025 | 11:38:23 AM | sell | $111.42 | $0.00004738 | 125,850.76 | 0.05351 | 2.35M | 0x81...ade1 | |
| 01/07/2025 | 11:38:11 AM | buy | $1,176.06 | $0.0000452 | 1.33M | 0.05105 | 26.02M | 0x05...9432 | |
| 01/07/2025 | 11:22:59 AM | sell | $110.01 | $0.00003904 | 135,729.85 | 0.04816 | 2.82M | 0x77...1b34 | |
| 01/07/2025 | 9:48:59 AM | sell | $848.93 | $0.00004239 | 1.01M | 0.05068 | 20.02M | 0x15...8820 | |
| 01/07/2025 | 7:14:47 AM | sell | $200.76 | $0.00004852 | 227,825.37 | 0.05506 | 4.14M | 0xd1...170c | |
| 01/07/2025 | 7:14:59 AM | sell | $291.81 | $0.00004738 | 331,155.28 | 0.05376 | 6.16M | 0xcb...6480 | |
| 01/07/2025 | 3:27:23 AM | sell | $191.78 | $0.00005607 | 191,720.66 | 0.05605 | 3.42M | 0x06...bb31 | |
| 01/07/2025 | 3:25:47 AM | buy | $175.22 | $0.00005644 | 175,158.63 | 0.05642 | 3.1M | 0xff...e38d | |
| 01/06/2025 | 7:37:11 PM | sell | $175.84 | $0.00006304 | 156,319.71 | 0.05604 | 2.79M | 0x04...60f5 | |
| 01/06/2025 | 5:54:11 PM | buy | $206.62 | $0.00005814 | 200,000 | 0.05628 | 3.55M | 0x06...9b04 | |
| 01/06/2025 | 5:48:59 PM | sell | $127.54 | $0.00005761 | 123,455.66 | 0.05576 | 2.21M | 0x3a...e147 |