WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.002061
Price
0.067812 WETH
TVL
$184,984.17
MKT CAP
$2.1M
5m
45.94%
1h
63.50%
4h
1,040%
24h
1,040%
Share
TXNS
478
Buys
377
Sells
101
Volume
917K
Telegram price alerts
Pair:
0x4a4f7bBfD6728016366D702Df0642dea5F68d6D9
OMNI:
0xADFf8407B171339AdAC1915B8DAe6BC43f51d5EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OMNI:
44.03M
Pooled WETH:
$35.04

OMNI/WETH price stats on Ethereum

As of May 29, 2025, the current price of OMNI token on DEX Uniswap is $0.002061. OMNI price is up 1,040% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $916,656.46. OMNI token contract is 0xADFf8407B171339AdAC1915B8DAe6BC43f51d5EB with a market cap $2,100,736.50. The liquidity pool contract is 0x4a4f7bBfD6728016366D702Df0642dea5F68d6D9 with total value locked (TVL) of $184,984.17. The OMNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x4a4f7bBfD6728016366D702Df0642dea5F68d6D9 is $184,984.17.

The total transactions of OMNI/WETH is 478 in the last 24 hours, 377 of which are buy transactions, and 101 are sales transactions.

OMNI/WETH pool has a trading volume of $916,656.46 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.0000007812, captured at 7:44 PM UTC.

The price of converting 1 OMNI to USD is $0.002061 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20257:44:23 PMbuy$1,979.57$0.0020610.750.067812960,044.43
0x95B...C30C
0x71...5238
05/29/20257:43:47 PMbuy$4,418.93$0.0019191.670.0672722.3M
0x125...4Cb8
0xe2...f554
05/29/20257:41:23 PMbuy$1,757.09$0.0017880.66580.066776982,563.73
0x7B5...634c
0x42...886b
05/29/20257:41:11 PMbuy$1,319.38$0.0017240.50.066535765,100.41
0xa2c...575C
0xeb...7637
05/29/20257:40:11 PMbuy$2,612.39$0.0016440.990.066231.59M
0xC20...0afE
0x00...4ded
05/29/20257:39:35 PMbuy$1,221.04$0.0015680.46270.065943778,648.3
0x32d...f4f5
0x2b...4c9c
05/29/20257:39:11 PMbuy$3,077.64$0.0014841.160.0656242.07M
0x6cb...FE1b
0x54...fe72
05/29/20257:39:11 PMbuy$7$0.0015440.0026540.0658524,534.54
0x2D3...3533
0x16...92f3
05/29/20257:38:35 PMbuy$723.42$0.0014120.27420.065355512,025.88
0x2D3...3533
0x22...3bc2
05/29/20257:38:11 PMsell$6,005.52$0.0013942.270.0652884M
0x1CF...07E3
0xa2...2dbf
05/29/20257:37:11 PMbuy$3,698.4$0.0015561.40.0659042.38M
0x605...C920
0x42...c43c
05/29/20257:36:11 PMbuy$760.89$0.0014710.28850.065581516,971.14
0x6F4...Fd0B
0x1f...e299
05/29/20257:35:47 PMbuy$3,632.27$0.0013881.370.0652652.62M
0x3aB...8Da3
0xe6...da7c
05/29/20257:34:23 PMbuy$717.73$0.001310.27210.064968547,855.44
0x899...B4b9
0x2d...789c
05/29/20257:34:23 PMbuy$3,934.28$0.0012931.490.0649043.21M
0x949...4F8D
0x7c...b216
05/29/20257:33:11 PMbuy$527.58$0.0011510.20.064367457,971.89
0xEBA...3e75
0xf8...6681
05/29/20257:32:47 PMsell$5,798.77$0.00132.190.064934.14M
0x1A8...D0D2
0xc8...bbe6
05/29/20257:32:47 PMsell$4,639.64$0.0011391.750.064323.82M
0xB47...28E9
0xaa...7ed7
05/29/20257:32:11 PMsell$7,098.78$0.0017492.690.0666313.75M
0x337...5B84
0xf5...7b46
05/29/20257:32:11 PMsell$5,792.37$0.0015162.190.0657493.57M
0x82F...706E
0x5b...1e70