- WhatToFarm
- Ethereum
- Uniswap
- OX-OMNI LPs
Info about OX-OMNI pair
- Pooled OX:
- 112,821.74
- Pooled OMNI:
- $12.6M
OX/OMNI price stats on Ethereum
As of July 15, 2025, the current price of OX token on DEX Uniswap is $0.006165. OX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OX token contract is 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea with a market cap $23,227,108.20. The liquidity pool contract is 0xbaEe727F5bf6c8B52b300c522eb8896081D077b5 with total value locked (TVL) of $1,329.55. The OX/OMNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OX/OMNI now?
The current liquidity of OX/OMNI with the contract address 0xbaEe727F5bf6c8B52b300c522eb8896081D077b5 is $1,329.55.
How many transactions are there in the OX/OMNI pool in the last 24 hours?
The total transactions of OX/OMNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OX/OMNI pool in the last 24 hours?
OX/OMNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OX to OMNI?
The exchange rate of 1 OX to OMNI is 116.69, captured at 1:28 PM UTC.
How much is 1 OX in dollars?
The price of converting 1 OX to USD is $0.006165 today.
OX-OMNI price chart
| Date | Time | Price $ | Price OMNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2024 | 5:27:23 PM | sell | $31.64 | $0.006165 | 599,013.99 | 116.69 | 5,133.28 | 0x29...07ca | |
| 07/21/2024 | 12:47:47 PM | buy | $29.09 | $0.005902 | 579,519.99 | 117.57 | 4,928.85 | 0x7e...7b76 | |
| 07/20/2024 | 11:32:35 PM | sell | $33.75 | $0.006225 | 636,512.28 | 117.4 | 5,421.3 | 0x67...266b | |
| 07/20/2024 | 7:34:11 PM | buy | $33.29 | $0.006012 | 653,250.86 | 117.96 | 5,537.87 | 0x29...bff3 | |
| 07/20/2024 | 6:27:59 PM | sell | $38.77 | $0.005494 | 789,216.76 | 111.82 | 6,660.36 | 0x3e...11c0 | |
| 07/20/2024 | 5:45:47 PM | buy | $44.04 | $0.006217 | 894,670.41 | 126.29 | 7,568.38 | 0xda...fb3d | |
| 07/20/2024 | 5:36:11 PM | buy | $49.4 | $0.005397 | 1.01M | 110 | 9,926.24 | 0xb0...c0f2 | |
| 07/20/2024 | 4:52:47 PM | buy | $41.23 | $0.004522 | 848,120.62 | 93.02 | 9,814.27 | 0x06...7223 | |
| 07/20/2024 | 9:21:59 AM | buy | $30.6 | $0.003923 | 622,728.96 | 79.81 | 8,261.66 | 0x64...3840 | |
| 07/19/2024 | 5:49:35 PM | sell | $47.53 | $0.003861 | 871,193.51 | 70.76 | 11,357.77 | 0x9e...d288 | |
| 07/19/2024 | 8:44:47 AM | buy | $46.95 | $0.003933 | 998,125.57 | 83.62 | 13,100.53 | 0xbf...918f | |
| 07/18/2024 | 8:32:23 PM | buy | $43.16 | $0.00364 | 818,467.97 | 69.02 | 12,888.57 | 0xa4...fdca | |
| 07/16/2024 | 10:44:11 PM | buy | $45.39 | $0.004167 | 632,651.69 | 58.09 | 11,671.35 | 0xa6...16f4 | |
| 07/15/2024 | 5:53:47 AM | buy | $32.28 | $0.004137 | 376,035.45 | 48.19 | 7,802.73 | 0xf9...06a3 | |
| 07/14/2024 | 8:31:59 PM | buy | $27.74 | $0.003777 | 324,642.17 | 44.2 | 7,344.77 | 0x04...5482 | |
| 07/14/2024 | 8:31:59 PM | buy | $27.74 | $0.003777 | 324,642.17 | 44.2 | 7,344.77 | 0x04...5482 | |
| 07/13/2024 | 8:19:11 PM | buy | $25.16 | $0.003727 | 276,258.54 | 40.91 | 6,752.18 | 0xad...dc50 | |
| 07/13/2024 | 10:35:23 AM | buy | $29.03 | $0.003396 | 322,750.38 | 37.75 | 8,548.85 | 0x16...d664 | |
| 07/12/2024 | 3:52:35 PM | sell | $46.88 | $0.003579 | 471,758.66 | 36.01 | 12,321.23 | 0x39...62bc | |
| 07/11/2024 | 11:17:35 PM | sell | $31.72 | $0.004243 | 317,933.04 | 42.52 | 7,476.44 | 0xe7...f3f9 |