WhatToFarm
/
Get started
12 Swap

Info about OMIRA-WETH pair

Price USD
$0.004706
Price
0.051281 WETH
TVL
$158,368.14
MKT CAP
$470.9K
5m
0%
1h
0%
4h
0.32%
24h
-0.93%
Share
TXNS
18
Buys
5
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F
OMIRA:
0x06113abCeF9D163C026441b112e70c82EE1c4A79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OMIRA:
16.81M
Pooled WETH:
$21.55

OMIRA/WETH price stats on Ethereum

As of August 5, 2025, the current price of OMIRA token on DEX Uniswap V2 is $0.004706. OMIRA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,760.79. OMIRA token contract is 0x06113abCeF9D163C026441b112e70c82EE1c4A79 with a market cap $470,928.67. The liquidity pool contract is 0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F with total value locked (TVL) of $158,368.14. The OMIRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OMIRA/WETH with the contract address 0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F is $158,368.14.

The total transactions of OMIRA/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

OMIRA/WETH pool has a trading volume of $4,760.79 in the last 24 hours.

The exchange rate of 1 OMIRA to WETH is 0.000001281, captured at 12:10 PM UTC.

The price of converting 1 OMIRA to USD is $0.004706 today.

OMIRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202511:53:11 AMsell$188.19$0.0047060.051230.05128139,987.78
0x3E5...E9B1
0x21...b601
08/05/202510:06:59 AMbuy$99.99$0.0047170.027350.0512921,197.37
0x1d9...f8e0
0x19...7982
08/05/20259:14:11 AMsell$157.23$0.0046590.043310.05128333,743.05
0x986...24Fb
0x6c...1d72
08/05/20259:09:47 AMsell$148.85$0.0046770.0410.05128831,821.2
0x95E...42b1
0x2a...852f
08/05/20258:39:35 AMsell$15.46$0.0046910.0042560.0512913,296.52
0xD93...4718
0x6d...7826
08/05/20256:24:47 AMbuy$61.8$0.0047620.016840.05129812,977.36
0x029...79ea
0xe9...4287
08/05/20256:17:11 AMsell$456.83$0.0047490.12470.05129796,194.76
0x0C6...38f6
0x7b...4e44
08/05/20256:17:11 AMsell$335.76$0.0047960.091690.05130970,000
0x0C6...38f6
0x7b...4e44
08/05/20255:10:23 AMsell$66.32$0.004810.018150.05131613,787.64
0x4Cd...a582
0x44...598a
08/05/20253:27:47 AMsell$474.71$0.004850.12970.05132597,866.12
0x144...4968
0xe7...7889
08/05/202512:32:11 AMbuy$524.22$0.0049380.14140.051332106,145.24
0x06E...85fA
0x5d...9ab8
08/05/202512:06:47 AMbuy$231.11$0.0048870.062440.0513247,288.64
-
0x8a...747b
08/04/202510:30:35 PMbuy$444.7$0.004870.11950.05130991,309.98
0x860...fa4a
0x6b...f6f0
08/04/202510:27:59 PMsell$514.18$0.0048450.13820.051302106,116.15
0xC9f...52b0
0xb6...2d5b
08/04/20256:47:35 PMsell$14.01$0.0048320.0038030.0513112,900.8
0x1Ce...e514
0x63...d334
08/04/20253:59:23 PMsell$391.13$0.0047970.10740.05131881,536.36
-
0xd9...5a97
08/04/20252:46:59 PMsell$23.12$0.0048280.0063450.0513244,789.33
0x51D...2821
0xef...d2af
08/04/202512:23:23 PMsell$613.07$0.004750.17230.051335129,053.81
0x44f...8fA5
0x80...16e7
08/04/20259:38:23 AMbuy$601.8$0.0047690.16950.051343126,166.53
0x73c...08F4
0x32...544f
08/04/20258:43:59 AMbuy$231.7$0.0047270.065170.05132949,013.59
0xB52...0265
0xe3...d4e7