WhatToFarm
/
Get started
12 Swap

Info about OMIRA-WETH pair

Price USD
$0.01852
Price
0.054997 WETH
TVL
$268,266.57
MKT CAP
$1.9M
5m
0.75%
1h
11.66%
4h
5.56%
24h
30.14%
Share
TXNS
541
Buys
343
Sells
198
Volume
637K
Telegram price alerts
Pair:
0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F
OMIRA:
0x06113abCeF9D163C026441b112e70c82EE1c4A79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OMIRA:
7.25M
Pooled WETH:
$36.17

OMIRA/WETH price stats on Ethereum

As of December 4, 2024, the current price of OMIRA token on DEX Uniswap is $0.01852. OMIRA price is up 30.14% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $636,928.74. OMIRA token contract is 0x06113abCeF9D163C026441b112e70c82EE1c4A79 with a market cap $1,850,186.90. The liquidity pool contract is 0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F with total value locked (TVL) of $268,266.58. The OMIRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OMIRA/WETH with the contract address 0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F is $268,266.58.

The total transactions of OMIRA/WETH is 541 in the last 24 hours, 343 of which are buy transactions, and 198 are sales transactions.

OMIRA/WETH pool has a trading volume of $636,928.74 in the last 24 hours.

The exchange rate of 1 OMIRA to WETH is 0.000004997, captured at 8:35 AM UTC.

The price of converting 1 OMIRA to USD is $0.01852 today.

OMIRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20248:33:59 AMbuy$220.22$0.018520.05940.05499711,886.67
0x93B...07B4
0x3c...eb84
12/04/20248:29:47 AMbuy$556.12$0.018410.150.05496830,191.44
0xf63...Ccb2
0x23...8085
12/04/20248:28:59 AMsell$1,127.94$0.018380.30420.05495961,335.14
0x350...7797
0x56...da2a
12/04/20248:24:35 AMsell$259.97$0.018590.070050.05501113,979.44
0xc2b...e227
0xf2...2465
12/04/20248:23:47 AMsell$1,113.11$0.018780.29990.05506259,248.75
0x748...bEEe
0x8e...8650
12/04/20248:23:11 AMbuy$1,298.81$0.018870.350.05508668,813.89
0xb90...b036
0xc4...0469
12/04/20248:15:59 AMsell$1,679.5$0.01880.45270.0550789,289.26
0x5ab...d12B
0x49...29dd
12/04/20248:14:47 AMbuy$500.72$0.019080.1350.05514526,236.89
0x92C...9D5a
0x8c...925f
12/04/20248:09:35 AMbuy$55.67$0.019020.0150.0551242,927.12
0x222...9663
0xf6...06a7
12/04/20248:08:59 AMbuy$185.63$0.018990.050.0551159,774.43
0x614...8eA0
0xdf...6a39
12/04/20248:07:23 AMbuy$371.43$0.018920.10.05509419,629.23
0x342...1948
0xe8...755a
12/04/20248:05:59 AMbuy$2,042.75$0.018580.550.055003109,914.81
0xBE5...e52C
0xac...7510
12/04/20248:04:59 AMsell$190.93$0.018220.05140.05490610,478.6
0xc72...F83a
0xf3...0118
12/04/20248:02:59 AMsell$453.5$0.018310.1220.05492924,766.2
0x66b...7C7B
0xd4...e428
12/04/20247:58:35 AMbuy$443.78$0.018420.11940.05495924,089.99
0xA90...eE08
0x0f...d871
12/04/20247:56:35 AMbuy$65.12$0.018350.017530.0549413,549.04
0x07C...F80b
0xc7...44ef
12/04/20247:55:47 AMbuy$3,713.57$0.0178210.054801208,277.15
0xe43...CbFb
0x5b...2b10
12/04/20247:50:23 AMsell$94.88$0.017240.025550.0546435,503
0x585...F272
0x32...4a63
12/04/20247:48:35 AMsell$581.75$0.017330.15660.05466733,565.93
0x591...741d
0x9e...21b0
12/04/20247:47:47 AMbuy$481.99$0.017420.12990.05469927,658.72
0xA61...C234
0xf0...645c