WhatToFarm
/
Get started
12 Swap

Info about OMIRA-WETH pair

Price USD
$0.0008792
Price
0.062016 WETH
TVL
$74,819.6
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F
OMIRA:
0x06113abCeF9D163C026441b112e70c82EE1c4A79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OMIRA:
42.61M
Pooled WETH:
$8.57

OMIRA/WETH price stats on Ethereum

As of August 31, 2025, the current price of OMIRA token on DEX Uniswap V2 is $0.0008792. OMIRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMIRA token contract is 0x06113abCeF9D163C026441b112e70c82EE1c4A79 with a market cap $87,795.95. The liquidity pool contract is 0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F with total value locked (TVL) of $74,819.61. The OMIRA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OMIRA/WETH with the contract address 0x279ba98e72F5BEA8EDA92F1bf0a449c32b7C420F is $74,819.61.

The total transactions of OMIRA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMIRA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMIRA to WETH is 0.0000002016, captured at 3:45 AM UTC.

The price of converting 1 OMIRA to USD is $0.0008792 today.

OMIRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202511:37:35 PMbuy$56.81$0.00087920.013020.06201664,613.28
0xdB2...79d3
0x9e...c950
08/29/20259:20:11 PMbuy$56.84$0.00086940.013140.06200965,379.97
0xd1A...013E
0xb3...752d
08/29/20259:04:59 PMsell$402.53$0.00087080.093210.062016462,223.13
0xd1A...013E
0xeb...cc6c
08/29/20258:14:11 PMsell$81.8$0.00088670.018860.06204483,999.99
0x73c...08F4
0xae...1bb0
08/29/20258:14:11 PMsell$1,814.37$0.0009270.41830.0621371.96M
0x73c...08F4
0xae...1bb0
08/29/20258:10:23 PMsell$374.39$0.00098520.086320.062271380,000
0xdC9...7fe3
0xc3...c6f6
08/29/20257:30:11 PMsell$98.28$0.00099960.02260.06229998,322
0x710...0A8d
0xfd...24dc
08/29/20257:30:11 PMsell$70.27$0.0010030.016160.06230870,000
0x710...0A8d
0xfd...24dc
08/29/20252:43:59 PMsell$142.45$0.00099960.033070.062321142,500
0x710...0A8d
0xd4...2528
08/29/20252:08:35 PMsell$453.51$0.0010090.10580.062356449,179.04
0xd1E...0812
0xca...41ef
08/29/20252:08:11 PMsell$217.37$0.0010260.050730.062396211,707.95
0x3f4...D9dA
0xc5...1b59
08/29/20252:07:35 PMsell$98.54$0.0010340.022990.06241595,224.71
0x532...7541
0xf6...2f29
08/29/20252:05:59 PMsell$178.44$0.0010460.041470.062431170,572.5
0x365...afCC
0x31...001c
08/29/20256:37:23 AMsell$18.03$0.001090.004040.06244316,535.67
0xC57...0C62
0x9c...c925
08/28/20259:56:11 PMsell$156.56$0.0010980.034960.062453142,500
0x365...afCC
0xc0...f93e
08/28/20259:25:59 PMsell$96.34$0.0011460.021560.06256783,999.99
0x627...0e65
0xe8...6bb0
08/28/20259:25:59 PMsell$840.27$0.0011220.1880.062511748,787.39
0x627...0e65
0xe8...6bb0
08/28/20254:33:11 PMsell$281.94$0.001170.062350.062589240,822
0x710...0A8d
0xed...b144
08/28/20253:48:23 PMbuy$316.12$0.0011750.070.062602268,935.82
0x710...0A8d
0xa6...d35c
08/28/20253:38:59 PMbuy$5.83$0.001170.0012870.0625834,981.8
0x627...0e65
0x08...54aa