- WhatToFarm
- Ethereum
- Uniswap
- OMIKAMI-USDC LPs
Info about OMIKAMI-USDC pair
- Pooled OMIKAMI:
- 24.41M
- Pooled USDC:
- $387,959.05
OMIKAMI/USDC price stats on Ethereum
As of June 22, 2025, the current price of OMIKAMI token on DEX Uniswap is $0.01593. OMIKAMI price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $45,897.16. OMIKAMI token contract is 0x9e18d5BAB2FA94a6A95F509Ecb38F8F68322AbD3 with a market cap $15,890,715.78. The liquidity pool contract is 0x06cd6245156c3608AE67D690c125E86A8bc6a88C with total value locked (TVL) of $775,918.11. The OMIKAMI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OMIKAMI/USDC now?
The current liquidity of OMIKAMI/USDC with the contract address 0x06cd6245156c3608AE67D690c125E86A8bc6a88C is $775,918.11.
How many transactions are there in the OMIKAMI/USDC pool in the last 24 hours?
The total transactions of OMIKAMI/USDC is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the OMIKAMI/USDC pool in the last 24 hours?
OMIKAMI/USDC pool has a trading volume of $45,897.16 in the last 24 hours.
What is the exchange rate of 1 OMIKAMI to USDC?
The exchange rate of 1 OMIKAMI to USDC is 0.01593, captured at 1:44 AM UTC.
How much is 1 OMIKAMI in dollars?
The price of converting 1 OMIKAMI to USD is $0.01593 today.
OMIKAMI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:41:59 AM | buy | $49.55 | $0.01593 | 49.55 | 0.01593 | 3,109.58 | 0x4a...c09f | |
| 06/22/2025 | 1:15:11 AM | sell | $2,029.49 | $0.01592 | 2,029.49 | 0.01592 | 127,464.15 | 0x72...3e13 | |
| 06/22/2025 | 1:14:11 AM | sell | $355.99 | $0.01602 | 355.99 | 0.01602 | 22,222 | 0x2e...4aae | |
| 06/22/2025 | 1:08:11 AM | sell | $54.2 | $0.01603 | 54.2 | 0.01603 | 3,380 | 0x14...4a55 | |
| 06/22/2025 | 12:12:47 AM | sell | $234.96 | $0.01604 | 234.96 | 0.01604 | 14,640.54 | 0x18...2de0 | |
| 06/22/2025 | 12:09:59 AM | buy | $89.25 | $0.01615 | 89.25 | 0.01615 | 5,525.78 | 0x11...a14a | |
| 06/21/2025 | 11:30:47 PM | sell | $32.1 | $0.01605 | 32.1 | 0.01605 | 2,000 | 0x28...540f | |
| 06/21/2025 | 11:09:59 PM | buy | $195.36 | $0.01614 | 195.36 | 0.01614 | 12,102.74 | 0xca...f60e | |
| 06/21/2025 | 10:35:23 PM | buy | $121.29 | $0.01612 | 121.29 | 0.01612 | 7,520.14 | 0x18...d7ae | |
| 06/21/2025 | 10:32:35 PM | sell | $96.19 | $0.01603 | 96.19 | 0.01603 | 6,000 | 0xf1...9c2d | |
| 06/21/2025 | 10:20:11 PM | sell | $984.27 | $0.01607 | 984.27 | 0.01607 | 61,225.28 | 0x1f...edf2 | |
| 06/21/2025 | 10:13:35 PM | buy | $45.89 | $0.01621 | 45.89 | 0.01621 | 2,831.19 | 0x03...25fd | |
| 06/21/2025 | 10:12:23 PM | buy | $399.58 | $0.01619 | 399.58 | 0.01619 | 24,675.14 | 0xe0...14c1 | |
| 06/21/2025 | 9:52:59 PM | sell | $87.48 | $0.01608 | 87.48 | 0.01608 | 5,439.39 | 0xc4...4ebe | |
| 06/21/2025 | 9:29:23 PM | sell | $304.09 | $0.01609 | 304.09 | 0.01609 | 18,888 | 0x16...e3c5 | |
| 06/21/2025 | 9:15:35 PM | sell | $6,553.28 | $0.01638 | 6,553.28 | 0.01638 | 400,000 | 0xd5...2988 | |
| 06/21/2025 | 7:33:59 PM | sell | $53.31 | $0.01665 | 53.31 | 0.01665 | 3,200 | 0xe6...dfb2 | |
| 06/21/2025 | 7:17:47 PM | sell | $165.02 | $0.01666 | 165.02 | 0.01666 | 9,900 | 0x62...3ef0 | |
| 06/21/2025 | 7:13:11 PM | buy | $131.38 | $0.01677 | 131.38 | 0.01677 | 7,834 | 0x2c...b2cb | |
| 06/21/2025 | 6:48:35 PM | sell | $116.67 | $0.01666 | 116.67 | 0.01666 | 6,999 | 0x71...1543 |