WhatToFarm
/
Get started
12 Swap

Info about OMALLEY-WETH pair

Price USD
$0.077856
Price
0.0103023 WETH
TVL
$1.86
MKT CAP
$33.05
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
325
Buys
243
Sells
82
Volume
508K
Telegram price alerts
Pair:
0x8C8f8aE41777d6b8447AffEbaaFd537DDf2ee3e6
OMALLEY:
0x7dD9f1fE0aE18aA7114b6D23BF6dE5785691a8d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OMALLEY:
11.88M
Pooled WETH:
$0.0003591

OMALLEY/WETH price stats on Ethereum

As of May 30, 2025, the current price of OMALLEY token on DEX Uniswap is $0.00000007856. OMALLEY price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $508,099.45. OMALLEY token contract is 0x7dD9f1fE0aE18aA7114b6D23BF6dE5785691a8d0 with a market cap $33.05. The liquidity pool contract is 0x8C8f8aE41777d6b8447AffEbaaFd537DDf2ee3e6 with total value locked (TVL) of $1.87. The OMALLEY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OMALLEY/WETH with the contract address 0x8C8f8aE41777d6b8447AffEbaaFd537DDf2ee3e6 is $1.87.

The total transactions of OMALLEY/WETH is 325 in the last 24 hours, 243 of which are buy transactions, and 82 are sales transactions.

OMALLEY/WETH pool has a trading volume of $508,099.45 in the last 24 hours.

The exchange rate of 1 OMALLEY to WETH is 0.00000000003023, captured at 8:39 PM UTC.

The price of converting 1 OMALLEY to USD is $0.00000007856 today.

OMALLEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20252:01:35 AMsell$93,041.75$0.07785635.80.010302311.88M
0x670...AbDc
0xf0...edb0
05/30/20251:57:35 AMbuy$2,449.23$0.0076570.94150.052943319,829.73
0xDAF...49F6
0xbc...cce4
05/30/20251:56:59 AMsell$5,454.48$0.0074342.090.052857693,991.07
0xab1...D639
0x0c...429b
05/30/20251:56:35 AMsell$3,193.8$0.0090111.220.053463354,419.79
0x561...A2f6
0xe7...8baa
05/30/20251:56:35 AMsell$2,248.15$0.0085270.86410.053278263,624.89
0x3E0...f12e
0xf9...0bdb
05/30/20251:56:11 AMbuy$2,033.29$0.0091720.78160.053525221,672.16
0x582...b479
0x89...c5ed
05/30/20251:55:47 AMbuy$3,590.57$0.0086661.380.05333414,294.25
0xE64...d8f3
0x01...8d76
05/30/20251:53:11 AMbuy$871.36$0.0082780.33490.053182105,254.2
0xFe0...585d
0xe1...9712
05/30/20251:53:11 AMbuy$737.63$0.008140.28350.05312890,614.4
0xa0E...C635
0x0b...5771
05/30/20251:52:11 AMbuy$967.38$0.0079950.37180.053072120,998.02
0xE35...338D
0xd0...3231
05/30/20251:51:23 AMbuy$1,040.75$0.0078250.40.053007133,001.33
0x8D0...FA9D
0x65...2aaf
05/30/202512:58:23 AMbuy$1,983.65$0.0075240.76710.052909263,624.89
0x3E0...f12e
0x20...abc1
05/30/202512:56:59 AMbuy$3,827.15$0.0070481.480.052725542,957.58
0xE35...338D
0xa0...13f2
05/30/202512:55:59 AMbuy$2,334.16$0.0065850.90.052539354,419.79
0x561...A2f6
0x37...eba6
05/30/202512:53:11 AMbuy$976.91$0.0064050.37250.052442152,514.63
0x60e...812a
0x54...5848
05/30/202512:52:11 AMbuy$2,522.95$0.0061450.96140.052341410,543.46
0xF68...f01a
0xc6...da9b
05/30/202512:51:23 AMbuy$4,725.19$0.0059451.80.052264841,212
0x089...DB9b
0x6c...1ca8
05/30/202512:50:35 AMbuy$604.02$0.0052520.230.052114,994.91
0x809...2cC8
0x2a...62f1
05/30/202512:48:23 AMbuy$2,972.54$0.0050161.130.051907592,540.44
0x809...2cC8
0xb0...66c2
05/30/202512:47:11 AMbuy$1,157.38$0.0047450.440.051803243,905.78
0x740...B3e4
0x3d...335a