WhatToFarm
/
Get started
12 Swap

Info about OMAI-WETH pair

Price USD
$0.00297
Price
0.051215 WETH
TVL
$175,405.95
MKT CAP
$3M
5m
11.96%
1h
97.33%
4h
119%
24h
606%
Share
TXNS
546
Buys
432
Sells
114
Volume
725K
Telegram price alerts
Pair:
0x64e7268A386cB337ffA6E0f605D6451Cb447908e
OMAI:
0x7a4F264842F680b7242CA5721F9d642e7F41f390
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OMAI:
29.13M
Pooled WETH:
$35.88

OMAI/WETH price stats on Ethereum

As of June 24, 2025, the current price of OMAI token on DEX Uniswap is $0.00297. OMAI price is up 606% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $725,176.17. OMAI token contract is 0x7a4F264842F680b7242CA5721F9d642e7F41f390 with a market cap $3,010,558.09. The liquidity pool contract is 0x64e7268A386cB337ffA6E0f605D6451Cb447908e with total value locked (TVL) of $175,405.96. The OMAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OMAI/WETH with the contract address 0x64e7268A386cB337ffA6E0f605D6451Cb447908e is $175,405.96.

The total transactions of OMAI/WETH is 546 in the last 24 hours, 432 of which are buy transactions, and 114 are sales transactions.

OMAI/WETH pool has a trading volume of $725,176.17 in the last 24 hours.

The exchange rate of 1 OMAI to WETH is 0.000001215, captured at 4:34 PM UTC.

The price of converting 1 OMAI to USD is $0.00297 today.

OMAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20254:33:11 PMbuy$551.24$0.0029040.22550.051188189,799.89
0x74A...824f
0x5c...b6a4
06/24/20254:33:11 PMbuy$1,416.38$0.002970.57950.051215476,761.53
0x764...1380
0x9e...2cfc
06/24/20254:30:47 PMbuy$1,319.34$0.0028410.53990.051162464,393.92
0xbA6...949d
0xa1...b9e1
06/24/20254:30:47 PMbuy$980.21$0.0027640.40110.051131354,518.56
0xB59...79c0
0x1f...2861
06/24/20254:27:23 PMbuy$1,105.86$0.0026530.45250.051085416,762.39
0xC15...Ee2c
0x0a...36db
06/24/20254:27:23 PMbuy$666.22$0.002710.27260.051109245,747.52
0x8a4...Dce1
0xfb...a03d
06/24/20254:27:11 PMsell$3,083.93$0.0027011.260.0511051.14M
0x973...c824
0xc8...b763
06/24/20254:25:23 PMsell$3,207.56$0.0029091.310.051191.1M
0xc4A...1781
0x98...e22f
06/24/20254:22:23 PMbuy$553.21$0.0030180.22640.051235183,287.98
0x11c...bAdd
0x7e...aec6
06/24/20254:22:23 PMbuy$1,688.05$0.0029410.69090.051203573,891.25
0xc50...D134
0x07...f9ad
06/24/20254:20:23 PMbuy$678.47$0.0027540.27760.051127246,279.31
0x6Ab...695B
0x77...8c63
06/24/20254:20:23 PMbuy$1,613.08$0.002830.66020.051158569,904.3
0xC29...8a73
0x34...b301
06/24/20254:17:23 PMbuy$1,600.18$0.002680.65490.051097596,991.71
0x577...98CB
0xdd...7ed9
06/24/20254:15:35 PMbuy$4,093.66$0.0024971.670.0510221.64M
0x07B...Ed49
0x3f...f81c
06/24/20254:15:11 PMsell$1,499.72$0.0024030.61390.06984623,858.73
0x553...A481
0x97...f7f4
06/24/20254:13:11 PMsell$3,606.94$0.0025631.470.0510481.41M
0x62E...3909
0x3a...a359
06/24/20254:12:35 PMbuy$26.53$0.0026950.010850.0511029,844.86
0x748...CD5a
0x93...f9b7
06/24/20254:11:35 PMbuy$557.94$0.0026760.22830.051095208,479.6
0x7E6...cFeF
0x68...d074
06/24/20254:10:35 PMbuy$1.66$0.0026580.00068110.051087626.24
0x1f3...58dC
0x3e...6d21
06/24/20254:09:59 PMbuy$1,724.07$0.0025160.70540.051029684,990.04
0xe11...3805
0xd9...f86d