- WhatToFarm
- Ethereum
- Uniswap
- ʞ∀ſOM-WETH LPs
Info about ʞ∀ſOM-WETH pair
- Pooled ʞ∀ſOM:
- 59.91M
- Pooled WETH:
- $1.26
ʞ∀ſOM/WETH price stats on Ethereum
As of May 19, 2024, the current price of ʞ∀ſOM token on DEX Uniswap is $0.00003922. ʞ∀ſOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ʞ∀ſOM token contract is 0xF5FA7De2a7E5549d3A12d305C5b6e27C1f039924 with a market cap $3,890.35. The liquidity pool contract is 0xf59f9552f05744Eb2b6b14537d1af979CD918b91 with total value locked (TVL) of $4,661.21. The ʞ∀ſOM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ʞ∀ſOM/WETH now?
The current liquidity of ʞ∀ſOM/WETH with the contract address 0xf59f9552f05744Eb2b6b14537d1af979CD918b91 is $4,661.21.
How many transactions are there in the ʞ∀ſOM/WETH pool in the last 24 hours?
The total transactions of ʞ∀ſOM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ʞ∀ſOM/WETH pool in the last 24 hours?
ʞ∀ſOM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ʞ∀ſOM to WETH?
The exchange rate of 1 ʞ∀ſOM to WETH is 0.00000002123, captured at 7:31 AM UTC.
How much is 1 ʞ∀ſOM in dollars?
The price of converting 1 ʞ∀ſOM to USD is $0.00003922 today.
ʞ∀ſOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.14 | 2:24:35 PM | sell | $26.21 | $0.00003922 | 0.01 | 0.072123 | 668 280.75 | 0xfa...58fd | |
| 2023.08.14 | 2:18:47 PM | sell | $50.54 | $0.00003971 | 0.03 | 0.072153 | 1 200 000.00 | 0xa7...3910 | |
| 2023.08.14 | 2:18:47 PM | sell | $48.49 | $0.00004041 | 0.03 | 0.072191 | 1 200 000.00 | 0x0c...8939 | |
| 2023.08.14 | 2:17:11 PM | sell | $52.42 | $0.00004392 | 0.03 | 0.072381 | 1 193 399.40 | 0x7b...9e32 | |
| 2023.08.14 | 2:16:23 PM | sell | $54.99 | $0.00004589 | 0.03 | 0.072486 | 1 198 232.28 | 0x77...597c | |
| 2023.08.14 | 2:16:11 PM | sell | $38.63 | $0.00004504 | 0.02 | 0.07244 | 776 388.00 | 0xe7...2529 | |
| 2023.08.14 | 2:16:11 PM | sell | $57.50 | $0.00004504 | 0.03 | 0.07244 | 1 198 926.62 | 0xd9...8924 | |
| 2023.08.14 | 2:15:59 PM | sell | $61.95 | $0.00004704 | 0.03 | 0.072548 | 1 198 926.62 | 0xd1...f797 | |
| 2023.08.14 | 2:15:59 PM | sell | $64.29 | $0.00004704 | 0.03 | 0.072548 | 1 187 653.59 | 0xe8...d615 | |
| 2023.08.14 | 2:14:59 PM | sell | $68.13 | $0.00005677 | 0.04 | 0.073075 | 1 200 000.00 | 0xd1...a51b | |
| 2023.08.14 | 2:14:23 PM | sell | $397.74 | $0.00005833 | 0.22 | 0.07316 | 6 000 000.00 | 0x98...335c | |
| 2023.08.14 | 2:06:11 PM | sell | $92.13 | $0.00007755 | 0.05 | 0.074209 | 1 188 000.00 | 0x29...b1e5 | |
| 2023.08.14 | 2:05:23 PM | sell | $97.62 | $0.00008217 | 0.05 | 0.074455 | 1 188 000.00 | 0x64...e83c | |
| 2023.08.14 | 2:03:23 PM | buy | $92.22 | $0.0000828 | 0.05 | 0.074489 | 1 113 801.73 | 0xf1...9fa3 | |
| 2023.08.14 | 2:03:11 PM | buy | $152.95 | $0.00008482 | 0.08 | 0.074599 | 1 988 999.00 | 0xb4...dd72 | |
| 2023.08.14 | 2:02:47 PM | buy | $92.22 | $0.00007127 | 0.05 | 0.073864 | 1 293 981.01 | 0x32...0d4b | |
| 2023.08.14 | 2:02:35 PM | buy | $132.32 | $0.00006626 | 0.07 | 0.073592 | 1 997 053.79 | 0x7a...e565 | |
| 2023.08.14 | 2:02:23 PM | buy | $121.57 | $0.00006901 | 0.07 | 0.073741 | 1 998 211.03 | 0xfe...bce3 | |
| 2023.08.14 | 2:02:23 PM | buy | $112.01 | $0.00006901 | 0.06 | 0.073741 | 1 998 211.03 | 0x57...4e32 | |
| 2023.08.14 | 2:02:11 PM | sell | $72.54 | $0.00006045 | 0.04 | 0.073277 | 1 199 999.40 | 0x06...1ca3 |