WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007529
Price
0.053048 WETH
TVL
$14,858.14
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-3.04%
24h
-4.79%
Share
TXNS
16
Buys
10
Sells
6
Volume
762
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
986,062.01
Pooled WETH:
$3

OM/WETH price stats on Ethereum

As of September 17, 2026, the current price of OM token on DEX Uniswap V2 is $0.007529. OM price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $762.24. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,693,013.65. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,858.14. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,858.14.

The total transactions of OM/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

OM/WETH pool has a trading volume of $762.24 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003048, captured at 4:29 PM UTC.

The price of converting 1 OM to USD is $0.007529 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:16:23 PMbuy$26.65$0.0075290.010790.0530483,539.63
0x755...b063
0xb9...650e
09/17/20264:16:11 PMbuy$11.63$0.0074980.0047070.0530331,552.19
0xC7A...4720
0xa5...00be
09/17/20262:29:11 PMbuy$8.62$0.0074940.0034790.0530241,150.46
0x3b7...4798
0x57...0854
09/17/20262:18:11 PMsell$194.2$0.0076050.078710.05308225,534.77
0x262...0788
0xff...de6c
09/17/20261:52:59 PMbuy$34.29$0.0077650.013990.0531684,415.91
0x755...b063
0x1c...70be
09/17/20261:52:47 PMsell$167.33$0.0078430.068250.05319921,334.82
0x262...0788
0xa5...7f85
09/17/20261:52:47 PMbuy$6.9$0.0077240.0028140.05315893.35
0xae2...aE13
0x95...7597
09/17/202610:58:23 AMsell$0.08748$0.0079530.000035980.05327111
0x1aD...6cda
0x4d...71af
09/17/20264:50:11 AMbuy$18.77$0.0080110.0076930.0532822,343.56
0x555...C35b
0x75...c836
09/17/202612:19:11 AMsell$49.48$0.0076890.020430.0531756,435.1
0xe0b...6c9E
0x10...aab8
09/17/202612:19:11 AMbuy$117.8$0.0078060.048640.05322315,090.97
0xae2...aE13
0xd3...d8fa
09/17/202612:19:11 AMsell$114.74$0.007860.047380.05324514,598.3
0xae2...aE13
0x5f...e8eb
09/16/202611:14:59 PMbuy$4.21$0.0079410.0017590.053313531.07
0x6E5...9887
0xe3...a1a2
09/16/20267:42:59 PMsell$3.56$0.0079110.0014820.053293450
0x1aD...6cda
0xd6...72a3
09/16/20267:06:11 PMbuy$0.3994$0.0079890.00016570.05331450
0x1aD...6cda
0x9b...3478
09/16/20265:09:35 PMbuy$3.51$0.0079080.0014740.053312445
0x1aD...6cda
0xf9...694d
09/16/20261:17:11 PMsell$10.22$0.0079140.0042560.0532961,291.32
0xA12...3fa6
0x50...4044
09/16/202610:23:47 AMbuy$20.13$0.0079450.0083920.0533112,534.45
0x755...b063
0x51...3694
09/16/20267:56:11 AMbuy$3.69$0.0079080.0015410.053301466.85
0xae2...aE13
0xd1...a246
09/16/20267:55:59 AMsell$40.51$0.0079020.01690.0532975,127.09
0xCaC...D6c6
0x11...1875