WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007023
Price
0.053036 WETH
TVL
$13,595.1
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-9.52%
Share
TXNS
28
Buys
13
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
965,798.72
Pooled WETH:
$2.93

OM/WETH price stats on Ethereum

As of May 9, 2026, the current price of OM token on DEX Uniswap V2 is $0.007023. OM price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,791.90. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,242,916.66. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,595.10. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,595.10.

The total transactions of OM/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

OM/WETH pool has a trading volume of $1,791.90 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003036, captured at 3:29 PM UTC.

The price of converting 1 OM to USD is $0.007023 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:22:23 AMsell$5.91$0.0070230.0025570.053036842.45
0xae2...aE13
0x24...9075
05/09/202610:21:47 AMsell$10.85$0.0070420.0046910.0530431,541.44
0xae2...aE13
0x78...f123
05/09/202610:21:35 AMbuy$98.81$0.0069910.042710.05302214,132.79
0xaB9...9ad8
0x6a...c1fd
05/09/202610:21:11 AMsell$4.98$0.0068540.0021550.052963727.38
0x4f5...01a6
0x45...d77d
05/09/202610:16:59 AMsell$12.85$0.0068760.0055560.0529711,870.15
0xae2...aE13
0xf2...7bfa
05/09/202610:16:47 AMbuy$98.83$0.0068270.042710.0529514,477.12
0x9E6...fAfC
0x80...f9c2
05/09/202610:01:59 AMbuy$46.36$0.0066780.020040.0528876,942.56
0xe0b...6c9E
0x0c...9c27
05/09/20269:51:35 AMsell$25.8$0.0066160.011150.0528613,900
0x2b2...14b4
0xb1...15d4
05/09/20267:41:47 AMsell$38.65$0.0066910.016690.0528895,776.89
0x9c7...2b04
0xde...47b8
05/09/20267:12:23 AMbuy$69.39$0.0066910.030.05289310,369.71
0xFDf...AC85
0x1b...cb9a
05/09/20267:09:23 AMbuy$19.99$0.00660.0086440.0528543,028.58
0x574...77bF
0x75...6ab5
05/09/20267:08:59 AMbuy$68.09$0.0065120.029440.05281610,455.86
0xae2...aE13
0x28...1682
05/09/20267:08:47 AMsell$629.21$0.0065620.28950.05283795,879.23
0x668...BB3b
0xf3...3fb0
05/09/20267:08:47 AMbuy$41.63$0.0064050.017990.0527696,500.35
0x7D3...15d4
0x68...67a3
05/09/20267:05:47 AMsell$55.99$0.0077590.024190.0533527,216.71
0xCfB...76c4
0x2f...3504
05/09/20267:05:47 AMbuy$6.64$0.0077520.002870.053349856.95
0xbb0...dA33
0xb4...07bb
05/09/20265:38:11 AMsell$87.47$0.0079260.037750.0534211,036.6
0x905...6775
0x56...786a
05/09/20261:21:47 AMbuy$19.83$0.0080290.0085790.0534732,470.01
0xE07...76C6
0xc2...427b
05/08/202611:58:35 PMsell$4.88$0.0079510.0021180.053445614.76
0x7c1...d8bF
0xee...54d7
05/08/202611:58:23 PMsell$6.18$0.0079630.0026810.05345777.15
0xbb0...dA33
0xff...a50c