WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.005802
Price
0.052307 WETH
TVL
$13,109.1
MKT CAP
$5.2M
5m
0%
1h
0.12%
4h
0.12%
24h
-21.30%
Share
TXNS
53
Buys
29
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.13M
Pooled WETH:
$2.6

OM/WETH price stats on Ethereum

As of August 28, 2026, the current price of OM token on DEX Uniswap V2 is $0.005802. OM price is down -21.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,985.74. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,157,643.66. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,109.11. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,109.11.

The total transactions of OM/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

OM/WETH pool has a trading volume of $2,985.74 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000002307, captured at 1:18 AM UTC.

The price of converting 1 OM to USD is $0.005802 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202612:55:35 AMbuy$3.27$0.0058020.0013010.052307564.21
0xF62...F655
0x40...9fa1
08/28/202612:49:35 AMbuy$6.63$0.0057950.0026370.0523031,144.56
0xae2...aE13
0x7a...e2c1
08/28/202612:49:23 AMsell$189.72$0.0058990.075420.05234532,160.04
0x6b5...1C52
0x11...610e
08/28/202612:49:23 AMbuy$12.97$0.0057780.0051560.0522972,244.82
0xC86...55A6
0x6f...077e
08/27/20267:03:11 PMbuy$0.9878$0.0060840.00039410.052427162.35
0x754...C024
0xc8...9e6a
08/27/20261:17:59 PMsell$0.2713$0.0060280.00010850.05241245
0x0cF...35be
0xc2...148c
08/27/20261:15:35 PMsell$22.09$0.0060490.008840.052423,652.13
0xE1a...ce60
0x0b...0394
08/27/202612:58:47 PMsell$2.81$0.0060720.0011270.052429463.84
0xe38...9255
0x3e...8890
08/27/202611:07:47 AMsell$6.62$0.00610.0026420.0524331,085.85
0x000...C5a7
0x64...fef7
08/27/202611:07:47 AMbuy$42.39$0.0061040.016910.0524346,945
0xC84...8feb
0xa8...09a8
08/27/202611:02:59 AMbuy$48.4$0.0060190.019310.0524028,040.72
0xa26...b38E
0x3e...0164
08/27/202611:02:11 AMbuy$21.86$0.0059560.0087240.0523763,670.48
0xE1a...ce60
0x6d...f167
08/27/202610:52:23 AMbuy$12.48$0.0059210.0049860.0523642,108.98
0x5C6...88AA
0x23...5501
08/27/202610:37:59 AMsell$1.04$0.005870.00041780.052346178.06
0x076...39A8
0x0a...e8e8
08/27/20269:21:47 AMbuy$12.36$0.005980.0048710.0523562,067.23
0x5C6...88AA
0x04...b836
08/27/20269:16:59 AMbuy$3.04$0.0059580.0011990.052351510.3
0xeC0...133A
0x5e...5e11
08/27/20268:14:59 AMsell$26.16$0.0059430.010390.052364,402.54
0x574...77bF
0xf2...55c2
08/27/20268:14:59 AMsell$20.9$0.0059010.0083020.0523433,542.95
0x574...77bF
0xd3...05ba
08/27/20268:13:47 AMbuy$4.25$0.0060060.0016860.052382707.84
0xae2...aE13
0x8d...1dc7
08/27/20268:13:35 AMsell$65.43$0.0060290.025930.05238910,852.13
0xcF5...5ee4
0x70...0947