WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007878
Price
0.054118 WETH
TVL
$13,309.62
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.46%
24h
12.19%
Share
TXNS
18
Buys
6
Sells
12
Volume
616
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
844,117.16
Pooled WETH:
$3.47

OM/WETH price stats on Ethereum

As of August 8, 2026, the current price of OM token on DEX Uniswap V2 is $0.007878. OM price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $616.42. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,002,890.32. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,309.63. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,309.63.

The total transactions of OM/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

OM/WETH pool has a trading volume of $616.42 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004118, captured at 1:15 AM UTC.

The price of converting 1 OM to USD is $0.007878 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:17:59 AMsell$15.31$0.0078780.0080070.0541181,944.39
0x3e4...87B6
0x4b...c377
08/07/20269:52:11 PMsell$2.59$0.0079140.0013530.054129327.7
0x4f5...01a6
0xf6...cdb7
08/07/20265:27:35 PMsell$6.9$0.0078880.0036190.054135875.28
0x0A2...ffA6
0x15...95fb
08/07/20263:36:35 PMsell$7.89$0.0079470.0041190.054144993.99
0x7D3...1424
0xad...7258
08/07/202612:50:23 PMbuy$13.98$0.0080380.0072470.0541651,739.88
0xf27...F77F
0xd3...9456
08/07/202611:36:23 AMsell$4$0.0079140.0020930.054134506.21
0xe75...6B0D
0x6a...7a7c
08/07/202611:20:35 AMbuy$90.2$0.007860.047120.05410511,476.46
0x9f9...5261
0x5f...99d1
08/07/202610:22:23 AMsell$28.68$0.0077360.014990.0540443,707.34
0xd2a...7dFe
0xf5...e467
08/07/202610:16:59 AMsell$2.01$0.0077740.0010530.054062259.41
0xe75...6B0D
0xac...f2d8
08/07/20269:59:47 AMsell$12.91$0.0077890.0067530.0540731,657.81
0x04C...5F40
0x53...f91d
08/07/20269:59:47 AMsell$17.28$0.0078930.0090370.0541272,189.29
0x003...6300
0xb1...5278
08/07/20269:59:47 AMsell$1.13$0.0077720.00059560.054064146.54
0xc4D...96C0
0xe0...930e
08/07/20269:59:47 AMsell$28.91$0.0078380.015120.0540993,689.23
0x03C...5230
0x1e...b6db
08/07/20269:59:47 AMbuy$346.61$0.0075480.18120.05394745,920.02
0xb4c...3F86
0x50...c4e8
08/07/20269:37:59 AMbuy$32.32$0.0071320.016870.0537234,532.36
0x1F7...a2A6
0xad...a9c0
08/07/20269:11:11 AMsell$0.2462$0.0070360.00012890.05368235
0x8b9...9467
0x71...1a33
08/07/20264:14:47 AMbuy$2.51$0.0070270.0013270.053703358.43
0x754...C024
0xd3...6f58
08/07/20264:13:35 AMbuy$2.83$0.0070220.0014950.0537404.23
0xaA3...A144
0x6a...b0e1
08/06/20269:58:11 PMbuy$2.66$0.0070440.0013960.053697377.69
0x6C0...0D41
0x5a...c1e0
08/06/20268:37:35 PMsell$0.004499$0.0070040.0523590.0536730.6423
0xf69...37b0
0x4c...22c2