WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007723
Price
0.054031 WETH
TVL
$13,166.08
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.07%
24h
-1.72%
Share
TXNS
9
Buys
5
Sells
4
Volume
114
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
854,651.56
Pooled WETH:
$3.43

OM/WETH price stats on Ethereum

As of August 9, 2026, the current price of OM token on DEX Uniswap V2 is $0.007723. OM price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $113.76. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,865,481.06. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,166.09. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,166.09.

The total transactions of OM/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $113.76 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004031, captured at 4:11 AM UTC.

The price of converting 1 OM to USD is $0.007723 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20261:25:47 AMbuy$1.8$0.0077230.00094070.054031233.35
0xbD5...5A07
0xaf...4d68
08/08/202610:19:59 PMbuy$2.51$0.0077290.0013110.054028325.43
0x074...0700
0x52...e788
08/08/202610:19:35 PMsell$5.91$0.0076880.003080.054006768.85
0x37B...F597
0x3d...67de
08/08/20266:20:35 PMsell$91.95$0.0077980.04790.05406211,790.57
0xaEc...50C7
0x3b...6ac4
08/08/20266:20:35 PMbuy$3.13$0.0077410.0016330.054032405.18
0xb5B...7698
0x6f...c13c
08/08/20262:52:59 PMsell$0.065531$0.0079210.0928760.0541190.00006982
0x175...0Cfd
0x1a...1f2c
08/08/20267:04:59 AMbuy$7.94$0.0079260.0041490.0541391,002.39
0x560...BAE6
0x61...01d3
08/08/20262:44:59 AMbuy$0.4812$0.0079240.0002510.05413360.72
0x544...802f
0x8e...453b
08/08/20262:20:35 AMsell$0.0162$0.0078580.0584720.0541082.06
0x4C4...ef1E
0x65...bf8f
08/08/202612:17:59 AMsell$15.31$0.0078780.0080070.0541181,944.39
0x3e4...87B6
0x4b...c377
08/07/20269:52:11 PMsell$2.59$0.0079140.0013530.054129327.7
0x4f5...01a6
0xf6...cdb7
08/07/20265:27:35 PMsell$6.9$0.0078880.0036190.054135875.28
0x0A2...ffA6
0x15...95fb
08/07/20263:36:35 PMsell$7.89$0.0079470.0041190.054144993.99
0x7D3...1424
0xad...7258
08/07/202612:50:23 PMbuy$13.98$0.0080380.0072470.0541651,739.88
0xf27...F77F
0xd3...9456
08/07/202611:36:23 AMsell$4$0.0079140.0020930.054134506.21
0xe75...6B0D
0x6a...7a7c
08/07/202611:20:35 AMbuy$90.2$0.007860.047120.05410511,476.46
0x9f9...5261
0x5f...99d1
08/07/202610:22:23 AMsell$28.68$0.0077360.014990.0540443,707.34
0xd2a...7dFe
0xf5...e467
08/07/202610:16:59 AMsell$2.01$0.0077740.0010530.054062259.41
0xe75...6B0D
0xac...f2d8
08/07/20269:59:47 AMsell$12.91$0.0077890.0067530.0540731,657.81
0x04C...5F40
0x53...f91d
08/07/20269:59:47 AMsell$17.28$0.0078930.0090370.0541272,189.29
0x003...6300
0xb1...5278