WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04584
Price
0.00002207 WETH
TVL
$30,642.11
MKT CAP
$40.8M
5m
0%
1h
0%
4h
0.59%
24h
0.52%
Share
TXNS
31
Buys
15
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
334,471.98
Pooled WETH:
$7.37

OM/WETH price stats on Ethereum

As of February 9, 2026, the current price of OM token on DEX Uniswap V2 is $0.04584. OM price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,744.41. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $40,750,026.38. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $30,642.12. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $30,642.12.

The total transactions of OM/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

OM/WETH pool has a trading volume of $2,744.41 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002207, captured at 9:29 AM UTC.

The price of converting 1 OM to USD is $0.04584 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:31:47 AMsell$58.36$0.045840.02810.000022071,273.13
0x888...bbA0
0xf0...0984
02/09/20265:59:59 AMsell$2.32$0.046420.0011080.0000221650.03
0xae2...aE13
0xe7...b1c5
02/09/20265:59:47 AMsell$3.85$0.046430.0018390.0000221782.95
0x30b...7777
0x49...a781
02/09/20265:59:35 AMbuy$51.97$0.046560.024810.000022231,116.07
0xca7...4589
0x76...25cb
02/09/20265:45:11 AMsell$8.77$0.046110.0041960.00002204190.39
0xae2...aE13
0x7d...8ffe
02/09/20265:44:59 AMbuy$59.22$0.046250.028290.00002211,280.33
0x888...bbA0
0x29...85fe
02/09/20265:31:47 AMsell$6.84$0.045820.0032720.00002189149.46
0xae2...aE13
0x37...4a94
02/09/20265:31:35 AMbuy$60.75$0.045940.029020.000021951,322.52
0xF82...B576
0x90...a164
02/09/20264:21:23 AMsell$0.3151$0.045570.00015030.000021736.91
0x008...0000
0x50...4009
02/09/20261:49:11 AMbuy$55.35$0.04480.026910.000021781,235.42
0xE86...1454
0xc9...47aa
02/09/20261:39:23 AMbuy$60.48$0.04490.029120.000021611,347.05
0xBD7...d341
0xdc...dac6
02/08/202611:47:35 PMbuy$5.66$0.04510.0027030.00002152125.61
0x979...24F9
0xff...5a1f
02/08/202611:47:23 PMsell$27.6$0.04490.013170.00002142614.88
0x574...77bF
0x1b...23a8
02/08/202611:08:11 PMsell$64.46$0.046190.030080.000021551,395.64
0xE9f...b642
0x7b...1a96
02/08/202611:07:59 PMbuy$39.49$0.046430.018430.00002166850.67
0xE22...b5B9
0xc3...28c8
02/08/202611:07:59 PMbuy$19.35$0.04660.0090310.00002174415.3
0xb32...bA3A
0x7c...193a
02/08/202611:07:47 PMsell$870.47$0.048560.40660.0000226817,925.69
0x6E3...D28b
0x45...161b
02/08/202611:07:35 PMbuy$917.73$0.046130.45110.0000215419,891.28
0x026...1094
0x79...3718
02/08/202611:01:11 PMsell$40.39$0.044950.019120.00002128898.55
0x135...9593
0x32...31d7
02/08/20268:19:11 PMsell$0.04126$0.045260.000019450.000021330.9115
0xEaa...0672
0xaf...e1c8