WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.00184
Price
0.067631 WETH
TVL
$7,313.64
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
5
Buys
3
Sells
2
Volume
73
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.99M
Pooled WETH:
$1.51

OM/WETH price stats on Ethereum

As of October 18, 2026, the current price of OM token on DEX Uniswap V2 is $0.00184. OM price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.77. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,636,039.62. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $7,313.64. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $7,313.64.

The total transactions of OM/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $72.77 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000007631, captured at 2:06 PM UTC.

The price of converting 1 OM to USD is $0.00184 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:35:23 PMbuy$9.11$0.001840.0037770.0676314,950
0x1aD...6cda
0x58...c6b1
10/17/202611:49:11 PMsell$10.42$0.0018170.0043490.0675885,732.07
0x08b...9900
0xed...5674
10/17/202611:17:11 PMbuy$49.66$0.0018110.020740.06756427,418.54
0xFB3...8847
0xe9...0c70
10/17/202611:17:11 PMsell$3$0.0018240.0012530.0676161,646.05
0xbb0...dA33
0x2d...ff5b
10/17/20261:11:11 PMbuy$0.5677$0.0018060.00023440.06746314.31
0x67f...851D
0x1a...762f
10/17/20264:31:23 AMsell$0.02183$0.0017970.0590080.06741412.15
0x912...2B68
0x9e...a75c
10/16/202610:31:11 PMbuy$1.59$0.0018050.00065730.067455881.7
0xb1a...8585
0x94...c046
10/16/20269:53:11 PMsell$0.08708$0.0017890.000036050.06740848.66
0x8F4...1e22
0x69...9057
10/15/202610:24:11 PMbuy$0.01177$0.0018330.0547830.0674526.41
0x49f...B96C
0xe3...654e
10/15/20261:32:35 PMsell$38.49$0.0017560.016410.06748921,914.77
0xcF5...5ee4
0x63...7487
10/15/20261:09:23 PMbuy$143.11$0.0017160.060990.06731683,362.78
0x9d4...5708
0x1e...c8b7
10/15/20261:09:23 PMsell$1.41$0.0017770.00060460.067574798.29
0x0fe...7359
0xfa...d284
10/15/202612:31:11 PMbuy$123.1$0.0015930.052290.06676977,251.14
0x9d4...5708
0x44...cec0
10/15/202611:53:23 AMbuy$2.03$0.001540.00086360.0665221,324.08
0x754...C024
0xd6...f8d6
10/15/202610:36:47 AMbuy$7.55$0.0015390.0031920.0665034,908.1
0x569...2428
0x4d...aece
10/15/20262:59:11 AMsell$3.52$0.0015350.001480.0664562,292.68
0xc1E...f7Ee
0x3b...6650
10/14/202610:54:23 PMsell$15.44$0.001570.0063860.0664939,834.81
0x3e4...87B6
0xd7...6e49
10/14/202612:51:23 PMsell$3.54$0.0016210.0014280.0665292,187.99
0x004...Bf1c
0x9c...0bff
10/14/202612:48:47 PMbuy$9$0.0016250.0036330.0665585,539.5
0x1C5...Bf41
0xc1...074b
10/14/202612:42:11 PMsell$4.82$0.0016140.0019460.0665112,989.48
0x172...1F63
0xba...8031