WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.05438
Price
0.00002969 WETH
TVL
$32,169.73
MKT CAP
$48.3M
5m
0%
1h
0%
4h
-0.34%
24h
-11.56%
Share
TXNS
632
Buys
302
Sells
330
Volume
116K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
296,664.54
Pooled WETH:
$8.78

OM/WETH price stats on Ethereum

As of February 24, 2026, the current price of OM token on DEX Uniswap V2 is $0.05438. OM price is down -11.56% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $115,866.73. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $48,339,589.35. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $32,169.73. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $32,169.73.

The total transactions of OM/WETH is 632 in the last 24 hours, 302 of which are buy transactions, and 330 are sales transactions.

OM/WETH pool has a trading volume of $115,866.73 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002969, captured at 5:10 AM UTC.

The price of converting 1 OM to USD is $0.05438 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20264:05:23 AMbuy$0.04244$0.054380.000023170.000029690.7804
0x5B4...EFd1
0x64...6b04
02/24/20263:35:11 AMbuy$6.48$0.054330.0035440.00002967119.42
0x668...f59a
0x06...b3d3
02/24/20262:47:47 AMbuy$0.9843$0.054710.00053360.0000296617.98
0xBC6...7a78
0xd1...20cc
02/24/20262:40:59 AMbuy$8.99$0.054720.0048750.00002964164.47
0xBC6...7a78
0xf5...8ad3
02/24/20261:59:59 AMbuy$5.92$0.054560.0032170.00002961108.61
0x979...24F9
0x84...c2c1
02/23/202611:04:23 PMbuy$1.98$0.055150.0010650.000029635.98
0xAC9...D2ab
0x25...e789
02/23/202610:14:23 PMbuy$10.54$0.055240.0056480.00002958190.95
0x7a5...9ADd
0x66...1758
02/23/202610:06:35 PMbuy$21.05$0.055120.011270.00002952381.98
0x7a5...9ADd
0x35...eb55
02/23/20269:30:11 PMbuy$3.93$0.054980.002110.0000294771.58
0xae2...aE13
0xc4...22d9
02/23/20269:30:11 PMsell$88.98$0.054930.04770.000029451,619.66
0x274...2b7b
0xee...2fcc
02/23/20269:16:47 PMsell$29.36$0.055370.015730.00002967530.34
0x44c...A325
0x33...50cf
02/23/20268:34:59 PMbuy$63.33$0.055290.034110.000029781,145.46
0xD9F...c28A
0x2f...3e34
02/23/20268:33:11 PMbuy$4.76$0.0550.0025710.0000296686.68
0x000...8C20
0x1c...7fdc
02/23/20268:33:11 PMsell$156.56$0.054950.084430.000029632,848.77
0xAC9...D2ab
0x42...c219
02/23/20268:33:11 PMbuy$10.42$0.0550.0056160.00002963189.52
0x000...bc52
0x05...5192
02/23/20268:33:11 PMbuy$23.23$0.054890.012510.00002957423.23
0xae2...aE13
0x53...6e90
02/23/20268:32:59 PMbuy$8.06$0.055820.0043490.00003009144.55
0x595...3B2c
0x8c...1f79
02/23/20268:32:47 PMbuy$4.66$0.055740.0025140.0000300683.64
0x6e2...409B
0xd8...5c8e
02/23/20268:32:47 PMsell$110.42$0.055770.059550.000030081,980
0xAC9...D2ab
0xbb...a4a9
02/23/20268:31:59 PMbuy$8.46$0.056420.0045630.00003043149.94
0x2eb...8728
0x4e...54be