WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007254
Price
0.053602 WETH
TVL
$12,954.19
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.09%
24h
-8.40%
Share
TXNS
16
Buys
8
Sells
8
Volume
740
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
890,676.8
Pooled WETH:
$3.21

OM/WETH price stats on Ethereum

As of May 30, 2026, the current price of OM token on DEX Uniswap V2 is $0.007254. OM price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $739.56. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,448,325.52. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,954.20. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,954.20.

The total transactions of OM/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

OM/WETH pool has a trading volume of $739.56 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003602, captured at 8:21 AM UTC.

The price of converting 1 OM to USD is $0.007254 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:17:23 AMsell$3.62$0.0072540.0018010.053602500.02
0x258...Ab5B
0x84...0d7a
05/30/20264:54:35 AMbuy$28.04$0.0072510.013960.053613,867.04
0x8B8...89d1
0x5c...f17c
05/30/20264:53:35 AMsell$68.74$0.0072480.034250.0536119,484.36
0x900...f8C6
0x0d...5b15
05/30/20261:12:23 AMbuy$20.68$0.007380.010260.053662,803.17
0xd2a...7dFe
0x5d...e1f5
05/30/20261:03:35 AMbuy$17.01$0.0073250.0084530.0536392,322.86
0x7bD...8730
0x56...69b6
05/30/20261:03:35 AMsell$324$0.0076270.16090.05378942,480.33
0xFb2...82B2
0x8a...f493
05/30/202612:36:47 AMsell$44.26$0.0080480.022020.0540045,499.29
0x152...2ADf
0x5e...6475
05/30/202612:00:23 AMsell$22.43$0.008140.011140.0540432,756.14
0xd2a...7dFe
0xe9...ffa3
05/29/20269:56:35 PMsell$19.63$0.0081770.0097710.0540682,401.61
0x1B6...7604
0x91...4af3
05/29/20265:43:47 PMsell$7.98$0.008320.0039210.054085960.05
0x4f5...01a6
0x54...8090
05/29/20265:40:23 PMsell$10.53$0.0083490.005170.0540951,262.38
0xae2...aE13
0x36...9176
05/29/20265:40:11 PMbuy$40.39$0.0083610.019820.0541034,830.56
0xf24...eD60
0x87...3bb7
05/29/20265:09:11 PMbuy$77.9$0.0082130.038250.0540339,484.36
0xabb...cd10
0xb8...31b4
05/29/20261:15:59 PMbuy$9.92$0.0079450.0049720.0539821,248.53
0xfa0...14D8
0xa4...6635
05/29/202611:13:47 AMbuy$39.82$0.0079440.019820.0539535,013.28
0xf24...eD60
0x18...d4a9
05/29/20267:22:35 AMbuy$4.53$0.007920.0022490.053927572.82
0x4f5...01a6
0xe4...5f3c
05/29/20266:54:35 AMbuy$4.11$0.0079060.0020390.053922519.86
0xae2...aE13
0x22...262e
05/29/20266:54:23 AMsell$25.81$0.0078840.01280.0539113,273.76
0xd2a...7dFe
0x18...c8bb
05/29/20266:50:35 AMsell$114.43$0.0080410.056820.05399314,230.47
0x0DC...3eaF
0xd9...5253
05/29/20266:04:47 AMbuy$10.68$0.0082050.0053110.0540791,302.21
0x278...a5cB
0x9e...1d5b