WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008424
Price
0.055077 WETH
TVL
$12,723.64
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-6.57%
Share
TXNS
66
Buys
33
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
753,455.5
Pooled WETH:
$3.83

OM/WETH price stats on Ethereum

As of June 12, 2026, the current price of OM token on DEX Uniswap V2 is $0.008424. OM price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,349.13. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,488,211.94. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,723.64. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,723.64.

The total transactions of OM/WETH is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

OM/WETH pool has a trading volume of $2,349.13 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005077, captured at 6:34 AM UTC.

The price of converting 1 OM to USD is $0.008424 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:31:23 AMsell$4.55$0.0084240.0027450.055077540.6
0x4f5...01a6
0x6b...e06d
06/12/202612:38:35 AMsell$4.27$0.0085140.0025520.055084501.96
0x979...24F9
0xe8...3b87
06/12/202612:38:23 AMbuy$111.41$0.0084540.066530.05504813,178.32
0xEFf...622b
0xf3...136e
06/12/202612:38:23 AMsell$11.51$0.0085360.0068770.0550971,349.23
0x63b...013F
0x5e...867c
06/11/202611:49:11 PMbuy$13.2$0.0082870.0078860.0549511,592.81
0xEFf...622b
0xad...b948
06/11/202611:33:11 PMsell$15.57$0.008230.0093150.0549231,892.08
0xac7...549A
0x52...31ac
06/11/202610:38:59 PMbuy$13.4$0.0083030.0080.0549541,614.6
0xFDf...AC85
0x33...3b37
06/11/20268:23:23 PMbuy$11.5$0.0082720.0068620.0549351,390.46
0x6Eb...B306
0xf9...b798
06/11/20268:04:23 PMbuy$3.75$0.0082820.0022290.054923452.81
0xae2...aE13
0x0c...bfeb
06/11/20266:20:35 PMbuy$23.25$0.0082620.013790.0549022,814.21
0xd2a...7dFe
0xc6...3e76
06/11/20266:19:35 PMbuy$23.33$0.0081940.013850.0548662,847.08
0x4cC...11a4
0x7c...a766
06/11/20266:18:47 PMbuy$6.31$0.0081560.0037490.054843774.18
0xE83...2219
0xc7...06ec
06/11/20266:18:47 PMbuy$9.32$0.0081360.0055390.0548311,146.37
0x7c1...d8bF
0xe1...af3e
06/11/20266:18:35 PMbuy$20.25$0.0081030.012020.0548092,500.02
0xB7c...DD20
0xdf...496b
06/11/20266:18:35 PMsell$259.64$0.0083620.1540.05496331,047.86
0xc6f...45F3
0x81...91f0
06/11/20265:28:35 PMbuy$5.26$0.0084870.0032250.055195620.83
0x4f5...01a6
0xf1...5ddf
06/11/20263:09:35 PMbuy$2.93$0.0085270.0017860.055188344.21
0x7c1...d8bF
0x05...1fb0
06/11/20263:01:35 PMsell$17.07$0.0084530.010440.0551692,020.27
0x776...F7F7
0x95...74d3
06/11/20262:57:47 PMbuy$5.03$0.0085740.0030620.05521587.74
0x1f8...24F1
0x54...b625
06/11/20262:57:47 PMsell$61.91$0.0085990.037620.0552257,200
0x776...F7F7
0x79...88a9