WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.005662
Price
0.052274 WETH
TVL
$12,930.83
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
7
Buys
2
Sells
5
Volume
15
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.14M
Pooled WETH:
$2.59

OM/WETH price stats on Ethereum

As of September 9, 2026, the current price of OM token on DEX Uniswap V2 is $0.005662. OM price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.45. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,033,548.17. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,930.84. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,930.84.

The total transactions of OM/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

OM/WETH pool has a trading volume of $15.45 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000002274, captured at 3:06 AM UTC.

The price of converting 1 OM to USD is $0.005662 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:21:47 AMsell$0.159$0.0056620.000063860.05227428.08
0x004...Bf1c
0xfe...3347
09/08/20269:19:47 PMsell$0.9129$0.0056530.00036730.052274161.5
0x821...505e
0x50...0081
09/08/20267:29:35 PMbuy$9.01$0.0056820.0036250.0522851,586.07
0x754...C024
0x0f...e39e
09/08/20266:12:35 PMbuy$2.56$0.0056950.0010260.052281450
0x1aD...6cda
0xe5...c607
09/08/20265:48:35 PMsell$0.06283$0.0056740.091130.0522660.00004987
0xc49...15b0
0x13...2e18
09/08/202611:19:59 AMsell$2.52$0.0056090.001020.052267450
0x1aD...6cda
0x86...7128
09/08/20269:40:23 AMsell$0.2771$0.0056560.00011110.05226849
0x1aD...6cda
0xd0...ce6d
09/07/202611:06:11 PMsell$1.4$0.0056390.00056730.052269250
0x076...39A8
0x06...4819
09/07/20266:24:59 PMbuy$0.1138$0.0056910.000045670.05228320
0x1aD...6cda
0x6c...54fe
09/07/20265:52:47 PMbuy$0.1709$0.0056990.00006850.05228330
0x1aD...6cda
0x43...952b
09/07/20265:47:59 PMbuy$19.63$0.0056730.0078780.0522763,460.85
0x755...b063
0xb2...8a00
09/07/20265:47:47 PMbuy$2.26$0.0056540.00090750.052268400
0x1aD...6cda
0x56...e66c
09/07/20264:34:23 PMsell$3.09$0.0055770.0012530.052255555.68
0xa09...761c
0x3c...58d5
09/07/20263:36:23 PMsell$2.19$0.0055880.00088470.052257391.94
0x8d3...67f1
0xb0...ab0c
09/07/20263:02:35 PMsell$32.91$0.0056480.013220.0522695,828.11
0x454...5390
0x1b...1b8d
09/07/20262:48:35 PMbuy$1.23$0.0056970.00049560.052294215.98
0x90c...84dD
0x29...d548
09/07/20261:51:47 PMsell$1.42$0.0056950.00057020.052281250
0x076...39A8
0x1e...96fe
09/07/202612:29:47 PMsell$0.061134$0.0056880.01045510.0522810.00001995
0x489...5eb9
0x0b...2d2f
09/07/202611:44:35 AMbuy$2.6$0.0056950.001050.052294457.74
0x196...eE77
0x3c...d099
09/07/202611:44:23 AMbuy$5.28$0.0057070.0021210.052291925.8
0xE85...c6bC
0x2a...09c2