WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007409
Price
0.054477 WETH
TVL
$11,955.26
MKT CAP
$6.6M
5m
0%
1h
0.77%
4h
1.08%
24h
-12.47%
Share
TXNS
18
Buys
9
Sells
9
Volume
614
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
804,147.28
Pooled WETH:
$3.61

OM/WETH price stats on Ethereum

As of June 23, 2026, the current price of OM token on DEX Uniswap V2 is $0.007409. OM price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $613.82. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,586,254.80. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $11,955.26. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $11,955.26.

The total transactions of OM/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

OM/WETH pool has a trading volume of $613.82 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004477, captured at 6:59 PM UTC.

The price of converting 1 OM to USD is $0.007409 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20266:09:11 PMbuy$37.14$0.0074090.022440.0544775,013.48
0xe50...6a74
0x48...7b00
06/23/20265:11:11 PMbuy$19.86$0.0073520.011980.0544352,701.27
0x4cC...11a4
0xa6...3983
06/23/20264:33:23 PMbuy$6.27$0.0073340.0037760.054415855.27
0x4f5...01a6
0x05...3a6c
06/23/20264:16:35 PMbuy$7.72$0.007330.0046420.0544051,053.78
0xbb0...dA33
0xca...0a2b
06/23/20264:16:35 PMsell$99$0.0073980.059490.05444613,381.31
0x353...F528
0x99...25fb
06/23/202611:26:35 AMsell$0.3733$0.0074660.0002260.0545250
0x1aD...6cda
0xe8...3a44
06/23/20268:52:23 AMsell$8.83$0.0074610.0053620.0545271,184.32
0xDeb...7D5c
0x58...ff47
06/23/20268:23:23 AMbuy$8.28$0.007530.0050120.0545551,100.29
0x4f5...01a6
0x0a...31c7
06/23/20268:23:11 AMbuy$8.66$0.0075070.0052420.0545421,154.11
0xae2...aE13
0xa4...8f5b
06/23/20268:22:59 AMsell$121.26$0.0075790.073390.05458616,000
0x905...6775
0x64...1f5a
06/23/20268:22:59 AMbuy$8.97$0.0074840.0054340.0545291,199.81
0x979...24F9
0x8c...3210
06/23/20268:20:11 AMbuy$9.13$0.0077660.0055290.0547011,176.32
0x979...24F9
0x23...86dc
06/23/20268:19:59 AMsell$129.65$0.0078740.078460.05476516,464.28
0x905...6775
0xca...3a50
06/23/202612:29:47 AMsell$15.47$0.0083880.0090020.0548781,845.36
0x3e4...87B6
0x50...ea84
06/22/202611:44:23 PMsell$5.44$0.0084650.0031530.054903643.01
0x7eA...Fd58
0xd3...61b9
06/22/202611:44:23 PMsell$6.09$0.008450.003530.054894721.19
0x7eA...Fd58
0xd3...61b9
06/22/202611:44:11 PMsell$9.24$0.0084790.0053570.0549141,090.12
0x172...1F63
0x55...9202
06/22/202611:44:11 PMbuy$112.34$0.0083950.065110.05486613,381.31
0x353...F528
0x51...512a
06/22/202611:11:59 AMbuy$4.18$0.008360.0023890.054779500
0x1aD...6cda
0x80...9e3b
06/22/20268:30:59 AMsell$4.34$0.0082870.0024910.054751524.41
0xae2...aE13
0x24...f314