WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.00348
Price
0.051264 WETH
TVL
$10,730.04
MKT CAP
$3.1M
5m
0%
1h
6.82%
4h
8.12%
24h
-6.83%
Share
TXNS
26
Buys
15
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.54M
Pooled WETH:
$1.94

OM/WETH price stats on Ethereum

As of September 22, 2026, the current price of OM token on DEX Uniswap V2 is $0.00348. OM price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,060.17. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $3,094,168.09. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $10,730.05. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $10,730.05.

The total transactions of OM/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

OM/WETH pool has a trading volume of $1,060.17 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000001264, captured at 8:38 PM UTC.

The price of converting 1 OM to USD is $0.00348 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:32:35 PMsell$1.36$0.003480.00049480.051264391.41
0xe75...E11e
0x59...573c
09/22/20268:03:35 PMbuy$9.39$0.0034940.0034160.051272,689.76
0xe0b...6c9E
0x6c...2d07
09/22/20268:00:47 PMsell$7.18$0.0034810.0026040.0512612,063.66
0x004...Bf1c
0x6e...8b69
09/22/20268:00:35 PMsell$14.42$0.0034860.0052420.0512674,137.56
0x172...1F63
0x8f...f0e6
09/22/20268:00:35 PMbuy$198.72$0.0033860.072220.0512358,675.68
0x570...6eB6
0x2c...3320
09/22/20267:45:35 PMbuy$11.17$0.0032580.0040570.0511823,429.67
0xe0b...6c9E
0x1b...ec46
09/22/20266:24:35 PMbuy$4.24$0.0032470.001540.0511791,306.19
0x004...Bf1c
0xf6...e926
09/22/20265:06:59 PMsell$0.062363$0.0032190.01085980.0511710.0000734
0x458...F962
0x20...a12f
09/22/20263:52:35 PMbuy$4.77$0.0032310.0017380.0511771,476.56
0x196...eE77
0xbc...0eff
09/22/20263:49:47 PMsell$62.19$0.0032550.02260.05118319,101.56
0x4eA...4a8f
0xe6...813b
09/22/20262:24:59 PMsell$28.22$0.0033070.010270.0512048,534.56
0x219...2781
0x3e...f383
09/22/20263:43:23 AMbuy$55.34$0.0032990.020240.05120616,771.85
0x46B...dD7C
0x30...2c6d
09/22/20263:43:23 AMsell$4.21$0.0033120.001540.0512111,271.71
0xbb0...dA33
0xcd...a4a2
09/22/20262:25:23 AMbuy$19.96$0.0032620.007280.0511896,120.2
0x3e4...87B6
0x17...b3ef
09/22/20262:02:47 AMbuy$0.997$0.0032510.00036330.051184306.66
0x27c...2bf2
0xe4...bb09
09/22/20262:02:35 AMsell$213.74$0.0033330.077910.05121564,113.16
0xdB8...DA91
0x84...b9b4
09/22/20262:02:35 AMbuy$8.05$0.0032440.0029350.0511822,481.98
0xB7c...DD20
0x74...ea3d
09/22/20262:02:35 AMbuy$16$0.0032290.0058330.0511774,955.32
0xB7c...DD20
0x74...ea3d
09/22/20262:00:11 AMbuy$7.3$0.0034880.0026570.0512692,093.02
0xF7B...bda0
0xa5...36c7
09/22/20262:00:11 AMbuy$4.62$0.0034960.0016830.0512721,323.09
0x8Fc...bA09
0x85...12b3