WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007459
Price
0.053048 WETH
TVL
$14,684.25
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Share
TXNS
9
Buys
4
Sells
5
Volume
406
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
982,367.7
Pooled WETH:
$3

OM/WETH price stats on Ethereum

As of August 26, 2026, the current price of OM token on DEX Uniswap V2 is $0.007459. OM price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $405.57. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,630,296.99. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,684.26. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,684.26.

The total transactions of OM/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

OM/WETH pool has a trading volume of $405.57 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003048, captured at 6:37 PM UTC.

The price of converting 1 OM to USD is $0.007459 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:40:11 PMsell$7.46$0.0074590.0030490.0530481,000.2
0x8b9...9467
0x7b...ec97
08/26/202610:49:11 AMbuy$9.76$0.0075690.0039570.0530661,290.56
0x076...39A8
0x55...74f1
08/26/202610:10:11 AMsell$30.53$0.0074720.012480.0530564,085.68
0x2E8...f2bb
0x36...dd30
08/26/202612:16:35 AMsell$57.08$0.007320.023390.0529997,798.03
0x9B3...8711
0xa2...7e22
08/26/202612:16:35 AMsell$112.28$0.0074920.046010.0530714,987.45
0x8cC...065D
0x1a...4acf
08/26/202612:16:35 AMbuy$112.28$0.0074190.046010.0530415,133.47
0x8cC...065D
0x13...c972
08/25/20267:14:59 PMsell$4.17$0.0076970.0016930.053119542.86
0x4f5...01a6
0x6b...3a44
08/25/20264:14:11 PMbuy$44.97$0.007720.018170.053125,825.26
0x637...1701
0x3e...c021
08/25/20263:44:35 PMbuy$26.99$0.0076540.01090.0530913,526.3
0x297...CCfF
0xd4...6003
08/25/20268:07:47 AMsell$7.89$0.0076030.0031830.0530641,038.63
0xc61...244E
0x06...a1d6
08/25/20266:28:35 AMsell$6.64$0.0077130.0026440.05307861.2
0x73e...91Ad
0xfb...267a
08/25/20263:28:59 AMsell$27.87$0.0077310.011120.0530843,606.15
0x4C6...dE3c
0xa2...2b6a
08/24/202610:58:59 PMsell$4.9$0.0076670.001980.053098639.37
0x979...24F9
0xf6...d460
08/24/202610:58:47 PMsell$7.49$0.0076790.0030290.053103976.17
0xbb0...dA33
0xe3...c0a6
08/24/202610:58:35 PMbuy$98.96$0.0076280.040.05308312,972.6
0xb00...0E88
0xd6...d8dd
08/24/20268:14:23 AMsell$3.33$0.0074140.0013610.053026450
0x1aD...6cda
0x8e...b6f2
08/24/20267:20:59 AMsell$0.089202$0.0074540.01137370.0530270.051234
0x1Cd...94bc
0x53...b0dc
08/24/20267:03:11 AMbuy$3.36$0.0074790.001370.053044450
0x1aD...6cda
0xdf...b8aa
08/24/20266:14:23 AMsell$3.95$0.0074330.0016090.053026531.61
0x45E...eD1D
0x6d...af43
08/24/20265:52:47 AMsell$3.02$0.007410.0012370.053029408.34
0x27c...2bf2
0x97...bfd2