WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.07941
Price
0.00002493 WETH
TVL
$48,808.88
MKT CAP
$70.6M
5m
-1.00%
1h
-0.98%
4h
0.59%
24h
2.77%
Share
TXNS
197
Buys
101
Sells
96
Volume
15K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
306,695.83
Pooled WETH:
$7.66

OM/WETH price stats on Ethereum

As of January 5, 2026, the current price of OM token on DEX Uniswap V2 is $0.07941. OM price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $14,606.23. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $70,593,790.07. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $48,808.89. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $48,808.89.

The total transactions of OM/WETH is 197 in the last 24 hours, 101 of which are buy transactions, and 96 are sales transactions.

OM/WETH pool has a trading volume of $14,606.23 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002493, captured at 3:20 AM UTC.

The price of converting 1 OM to USD is $0.07941 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20263:18:59 AMsell$25.94$0.079410.0081460.00002493326.67
0xE7e...a209
0x6c...ffc3
01/05/20263:17:59 AMsell$73.97$0.080210.023090.00002504922.15
0x8a6...FEcB
0x0b...a50c
01/05/20262:42:11 AMbuy$34.75$0.08080.010850.00002523430.1
0x97E...3cFA
0xf9...d895
01/05/20262:39:11 AMbuy$41.21$0.080540.012870.00002515511.7
0x981...f58d
0xb1...73be
01/05/20262:33:23 AMbuy$30.88$0.079820.0097030.00002507386.92
0x4A8...5B9a
0xad...1e08
01/05/20262:28:35 AMbuy$26.92$0.080110.0084070.00002502336.03
0x48d...5DB7
0x64...b6c7
01/05/20262:27:23 AMbuy$166.85$0.079480.05210.000024822,099.22
0xE86...1454
0x1f...ce73
01/05/20262:27:11 AMsell$251.54$0.079280.078550.000024763,172.67
0xF9b...Af41
0x2f...f9ad
01/05/20262:17:59 AMsell$31.23$0.08020.0097570.00002504389.52
0xaF5...6226
0x27...321f
01/05/20262:17:11 AMbuy$39.1$0.080650.012210.00002519484.88
0xc18...6Fb6
0x68...2605
01/05/20262:14:35 AMbuy$77.53$0.080270.024210.00002507965.84
0xBdA...33F8
0xd7...daea
01/05/20261:50:11 AMbuy$26.99$0.080230.0083980.00002496336.38
0x1f4...f86e
0xa8...a7c9
01/05/20261:49:35 AMsell$13.09$0.079710.0040750.0000248164.31
0xA1C...9473
0x87...ae0f
01/05/20261:45:59 AMbuy$28.8$0.080130.0089640.00002493359.48
0xBba...1586
0xc8...4e93
01/05/20261:39:11 AMbuy$35.79$0.079720.011160.00002487449.02
0x8d0...360c
0xb4...3918
01/05/20261:38:59 AMbuy$249.91$0.078770.077980.000024583,172.58
0xF9b...Af41
0x14...924a
01/05/20261:38:47 AMsell$433.25$0.078890.13510.000024615,491.61
0x01B...6205
0xcc...9a43
01/05/20261:34:59 AMbuy$37.39$0.079920.011770.00002517467.84
0x70e...2300
0x2f...882a
01/05/20261:06:35 AMsell$108.47$0.079650.034170.000025091,361.76
0x330...009E
0x66...512e
01/05/20261:06:35 AMbuy$80.56$0.080220.025380.000025271,004.26
0x873...1cEF
0x1a...d5ad