WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008833
Price
0.055509 WETH
TVL
$12,857.58
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
15
Buys
8
Sells
7
Volume
210
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
725,675.33
Pooled WETH:
$4

OM/WETH price stats on Ethereum

As of July 2, 2026, the current price of OM token on DEX Uniswap V2 is $0.008833. OM price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $210.40. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,851,810.50. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,857.59. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,857.59.

The total transactions of OM/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $210.40 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005509, captured at 12:38 AM UTC.

The price of converting 1 OM to USD is $0.008833 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:25:47 AMsell$0.5901$0.0088330.0003680.05550966.81
0x682...7e75
0xa1...11a4
07/01/20268:23:47 PMsell$1.83$0.0088910.0011390.055511206.73
0x62E...02a4
0x56...dbca
07/01/20265:38:35 PMbuy$7.01$0.0089910.0043220.05554780.11
0x8Ff...0F62
0xab...f256
07/01/20263:48:23 PMbuy$24.9$0.0089410.015350.0555132,785.8
0x8Ff...0F62
0x7f...9188
07/01/20263:47:35 PMbuy$0.5351$0.0089060.00032990.05549160.08
0x8Ff...0F62
0xe0...7e81
07/01/202610:57:11 AMbuy$19.53$0.0086110.012420.0554742,268.95
0x555...C35b
0xd6...d34c
07/01/202610:52:47 AMbuy$19.53$0.0085570.012420.055442,283.22
0x555...C35b
0xc2...cc16
07/01/202610:15:35 AMsell$0.3817$0.0084820.00024250.0553945
0xb9B...b84e
0xd6...7887
07/01/20265:09:59 AMbuy$3.4$0.0086590.0021340.05542393.72
0xae2...aE13
0x61...eb68
07/01/20265:09:35 AMbuy$3.49$0.0086390.002190.055414404.55
0x7c1...d8bF
0xe5...178a
07/01/20265:09:23 AMbuy$7.06$0.008630.0044270.055405819.07
0x2F2...A192
0x5f...2527
07/01/20265:09:23 AMsell$77.02$0.0086730.048250.0554338,880.7
0xb04...4FEc
0x83...78ee
07/01/20264:00:23 AMsell$35.23$0.0088070.022110.0555294,000
0xBE4...F598
0xbe...40c3
07/01/20261:35:59 AMsell$4.83$0.008740.0030790.055564553.31
0xA87...5023
0xb8...1db8
07/01/202612:50:47 AMsell$4.98$0.0087510.0031720.055573569.15
0xE07...76C6
0x1d...8319
06/30/202611:25:47 PMbuy$7.2$0.0087910.0045930.055604819.62
0x555...C35b
0x7a...6b07
06/30/202611:10:59 PMsell$10.38$0.0087350.0066250.0555741,188.51
0x3e4...87B6
0xda...f6ab
06/30/20265:49:23 PMsell$5.57$0.0087630.0035530.055588635.89
0xae2...aE13
0x21...a613
06/30/20265:47:59 PMsell$6.13$0.0087780.0039130.055598699.06
0xae2...aE13
0xef...e3cc
06/30/20265:47:47 PMbuy$198.19$0.0085950.12640.05548323,057.12
0x066...c606
0x06...b241