WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008567
Price
0.053989 WETH
TVL
$14,512.11
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-4.99%
24h
-3.24%
Share
TXNS
27
Buys
13
Sells
14
Volume
636
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
844,431.82
Pooled WETH:
$3.37

OM/WETH price stats on Ethereum

As of May 21, 2026, the current price of OM token on DEX Uniswap V2 is $0.008567. OM price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $636.01. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,615,329.79. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,512.11. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,512.11.

The total transactions of OM/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

OM/WETH pool has a trading volume of $636.01 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003989, captured at 4:44 AM UTC.

The price of converting 1 OM to USD is $0.008567 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20264:07:23 AMsell$0.1676$0.0085670.000078080.05398919.57
0x4AC...bFD7
0xb9...bccd
05/21/20262:01:23 AMbuy$0.7252$0.0085890.00033880.05401384.44
0x196...eE77
0x5d...d715
05/21/20261:05:47 AMsell$11.7$0.008560.005460.0539951,366.72
0x2FE...66Cd
0x03...59c5
05/21/20261:04:47 AMsell$149.91$0.0087470.069920.05407917,138.61
0xfb2...df88
0xf3...f986
05/21/20261:04:47 AMbuy$4.19$0.0086250.0019540.054023485.78
0x1f8...24F1
0xec...6ef8
05/21/20261:04:11 AMsell$36.77$0.008970.017150.0541854,100.17
0x2FE...66Cd
0x7f...dd05
05/21/20261:00:47 AMsell$4.2$0.0090170.0019620.054208466.35
0xae2...aE13
0x1d...070b
05/21/20261:00:35 AMbuy$49.64$0.0090170.023160.0542075,505.44
0x2FE...66Cd
0x79...4b36
05/20/202610:47:35 PMsell$0.003296$0.0088310.051550.0541540.3732
0xE72...193D
0xc1...dea0
05/20/20269:34:59 PMsell$3.18$0.008860.0014960.054156360
0xB39...d421
0x04...1b86
05/20/20268:08:47 PMbuy$21.63$0.0089090.010120.0541712,427.76
0x4cC...11a4
0xe3...2f10
05/20/20268:08:23 PMbuy$21.73$0.0088770.010140.0541462,447.74
0xd2a...7dFe
0xbe...854a
05/20/20268:06:59 PMbuy$3.72$0.0088150.0017430.054127422.43
0xae2...aE13
0x44...a2fc
05/20/20268:06:59 PMbuy$3.89$0.0088240.0018220.054132441.04
0xF7B...bda0
0x15...0bfd
05/20/20268:06:47 PMbuy$8.71$0.0087990.004080.05412990.13
0x172...1F63
0xb0...cec4
05/20/20268:06:47 PMsell$104.51$0.0088610.048940.0541511,793.72
0x0f7...B28E
0xa2...6f53
05/20/20268:00:23 PMsell$11.28$0.0090120.0052780.0542151,252.01
0x0f7...B28E
0xf0...7467
05/20/20265:05:59 PMbuy$7.21$0.0090440.0033860.054243798.1
0x8AC...EE9c
0x04...ecf2
05/20/202612:38:11 PMsell$44.86$0.0090350.021050.0542394,965.47
0x2FE...66Cd
0xcc...45fc
05/20/202611:25:11 AMsell$0.063046$0.0090780.0914310.0542650.00003355
0xd4a...1320
0x08...fd61