WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008021
Price
0.05307 WETH
TVL
$15,796.22
MKT CAP
$7.1M
5m
0%
1h
-7.57%
4h
30.69%
24h
49.66%
Share
TXNS
47
Buys
27
Sells
20
Volume
6K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
980,328.4
Pooled WETH:
$3.02

OM/WETH price stats on Ethereum

As of September 11, 2026, the current price of OM token on DEX Uniswap V2 is $0.008021. OM price is up 49.66% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,016.19. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,129,863.14. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $15,796.23. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $15,796.23.

The total transactions of OM/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

OM/WETH pool has a trading volume of $6,016.19 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00000307, captured at 3:10 PM UTC.

The price of converting 1 OM to USD is $0.008021 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:32:35 PMbuy$58.39$0.0080210.022350.053077,280.11
0x755...b063
0x8f...5afd
09/11/20262:32:23 PMsell$304.47$0.0082190.11650.05314737,043.93
0xD84...37bA
0x98...d19a
09/11/20262:31:35 PMsell$174.53$0.008740.066680.05333919,968.67
0xcF5...5ee4
0x13...4148
09/11/20261:59:47 PMsell$101.52$0.0090580.038690.05345211,207.99
0x929...0998
0xaf...febf
09/11/20261:51:59 PMbuy$20.24$0.0090430.0078490.0535072,238.27
0xe50...13F4
0xde...3077
09/11/20261:37:23 PMsell$4.91$0.0086770.0019690.053479565.99
0xc0F...1EEC
0xce...8b4b
09/11/20261:37:23 PMbuy$1,460.13$0.0086980.49710.053488167,862.16
0x6ef...2270
0x42...2eac
09/11/202610:50:11 AMsell$2.31$0.0061370.00093940.05249377.16
0x39e...2001
0xbc...4e5c
09/11/20269:49:59 AMbuy$12.49$0.0061720.0050650.0525022,024.38
0x5C6...88AA
0xe8...5ded
09/11/20269:47:23 AMbuy$24.99$0.0063260.010130.0525653,949.91
0x5C6...88AA
0x86...035d
09/11/20269:47:23 AMsell$102.87$0.0062160.041710.0525216,548.58
0x111...3911
0xfb...51f5
09/11/20269:47:23 AMbuy$102.73$0.0062080.041650.05251716,548.58
0x111...3911
0x26...c264
09/11/20269:45:23 AMbuy$36.63$0.0060770.014860.0524656,028.7
0x755...b063
0x13...422a
09/11/20269:45:23 AMbuy$28.78$0.0060170.011670.0524414,782.98
0xae2...aE13
0x07...453c
09/11/20269:45:11 AMbuy$12.09$0.0059790.0049070.0524262,022.73
0xb19...49a9
0x5a...5867
09/11/20269:45:11 AMsell$246.21$0.0061550.09990.05249740,000
0x487...6DF4
0x69...4dbe
09/11/20268:08:35 AMsell$7.8$0.0063950.0031660.0525931,220.55
0x591...b306
0xac...cdf6
09/11/20265:36:11 AMsell$44.69$0.0064310.018160.0526136,949.32
0xcF5...5ee4
0x50...21e7
09/11/20265:19:59 AMbuy$1.73$0.0065090.00070710.052646267.21
0xe50...13F4
0x14...1ba0
09/11/20265:04:23 AMbuy$3.14$0.0064980.0012810.052644484.58
0x979...24F9
0xea...0cd6