WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.001381
Price
0.067604 WETH
TVL
$5,507.54
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.75%
Share
TXNS
3
Buys
2
Sells
1
Volume
32
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.99M
Pooled WETH:
$1.51

OM/WETH price stats on Ethereum

As of November 15, 2026, the current price of OM token on DEX Uniswap V2 is $0.001381. OM price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.95. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,227,888.20. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $5,507.55. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $5,507.55.

The total transactions of OM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $31.95 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000007604, captured at 3:00 PM UTC.

The price of converting 1 OM to USD is $0.001381 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20264:25:59 AMsell$8.04$0.0013810.0044290.0676045,825.26
0x637...1701
0x3a...fa62
11/14/202610:03:23 PMbuy$7.93$0.0013520.0044870.0676495,866.03
0x664...60BE
0xf6...cec7
11/14/20261:45:47 PMbuy$15.97$0.0014350.0084420.06758411,130.49
0xdCA...7f9A
0xe9...6dd7
11/14/202612:25:47 AMsell$0.2756$0.001450.00014250.067498190.1
0xB6B...9Ccd
0x2a...7acf
11/12/202610:08:23 PMsell$4.16$0.0015120.0020680.0675092,754.2
0x2ed...c9f8
0xcd...a9de
11/12/20266:43:59 PMsell$10.2$0.0015220.0050560.0675446,701.41
0x08b...9900
0xd4...1df4
11/12/20269:06:23 AMsell$10.87$0.0015510.0053220.0675967,006.03
0x7D4...E067
0x7b...9416
11/11/20269:52:35 PMsell$10.3$0.0015850.004970.0676486,498.18
0x08b...9900
0x5e...2639
11/11/20263:01:59 PMbuy$9.99$0.001580.0048670.0676956,325.66
0x0AB...504E
0x47...3f6e
11/11/20263:01:47 PMbuy$10.99$0.0015680.0053560.0676437,007.9
0x574...77bF
0x49...0118
11/11/202612:08:23 PMsell$0.0000155$0.0015540.0875520.0675710.009975
0x6b4...5194
0x9f...4a1f
11/11/202612:06:47 PMsell$0.064649$0.0015530.0922650.0675710.0002992
0x7b1...5D39
0x77...c7ec
11/11/20266:17:35 AMsell$1.19$0.0015630.00057760.067573762.67
0x363...e67b
0xf9...3a5b
11/11/20265:21:11 AMsell$8.82$0.0015680.0042750.0675985,626.24
0x08b...9900
0x9e...c5a4
11/11/20265:20:59 AMsell$5.13$0.0015750.0024890.0676323,261.2
0x574...77bF
0x71...b090
11/11/20264:45:11 AMbuy$9.48$0.0015840.0045910.0676675,987.96
0x3b7...4798
0x0d...9fbc
11/11/20264:44:47 AMsell$96.75$0.0016180.046820.06783359,768.53
0x29F...1f77
0x56...5c98
11/11/20264:44:35 AMsell$6.51$0.0015750.0033540.0676214,135.04
0xae2...aE13
0x4e...78d1
11/11/20264:44:35 AMbuy$16.26$0.0015930.0078670.06770910,205.7
0xae2...aE13
0x34...65e8
11/11/20264:44:35 AMsell$16.07$0.0015750.0083410.06762110,205.7
0xae2...aE13
0x4e...78d1