WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007021
Price
0.052893 WETH
TVL
$14,163.95
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.74%
24h
14.34%
Share
TXNS
37
Buys
15
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.01M
Pooled WETH:
$2.91

OM/WETH price stats on Ethereum

As of August 23, 2026, the current price of OM token on DEX Uniswap V2 is $0.007021. OM price is up 14.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,244.60. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,241,136.95. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,163.95. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,163.95.

The total transactions of OM/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

OM/WETH pool has a trading volume of $1,244.60 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000002893, captured at 4:26 PM UTC.

The price of converting 1 OM to USD is $0.007021 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20262:46:59 PMbuy$16.86$0.0070210.0069510.0528932,401.94
0xD5F...98F5
0xf3...9acd
08/23/202610:46:11 AMsell$34.32$0.0069690.01420.0528834,925.49
0xD9F...c28A
0x20...ab40
08/23/202610:31:59 AMsell$0.6444$0.0069930.0002670.05289892.14
0x004...Bf1c
0x45...3d93
08/23/202610:26:35 AMsell$9.16$0.0070110.0037920.0529021,306.92
0x754...C024
0x46...c5fa
08/23/202610:26:23 AMsell$16.36$0.0070520.0067730.0529192,320.5
0x000...8C20
0x13...04af
08/23/202610:26:23 AMsell$0.542$0.0070210.00022430.05290677.2
0xeC8...C0B5
0xde...f11a
08/23/202610:26:23 AMbuy$213.19$0.0068980.088240.05285530,906.69
0x45d...6Cbf
0xb9...00df
08/23/202610:26:23 AMsell$7.36$0.0070290.0030470.0529091,047.54
0x000...a807
0x6e...781e
08/23/202610:10:47 AMsell$0.3273$0.0066480.00013550.05275349.23
0x000...31E0
0xde...6dc9
08/23/20267:58:35 AMsell$0.071553$0.0065740.01165050.0527530.052362
0x47B...E054
0x67...0f2c
08/23/20264:39:23 AMsell$0.06302$0.0066190.0912560.0527530.00004561
0xb22...1A02
0xf6...bb87
08/23/202612:23:59 AMbuy$0.007146$0.0067140.0529480.052771.06
0xE4f...Cc64
0xa5...9cd2
08/23/202612:08:59 AMbuy$0.0006253$0.0067150.0625790.052770.09312
0xE4f...Cc64
0xeb...f97a
08/23/202612:08:47 AMsell$0.004744$0.0066740.0519570.0527530.7107
0xd33...A020
0x26...72b9
08/22/202611:48:59 PMbuy$79.5$0.0066330.032810.05273811,985.88
0x754...C024
0x58...9b32
08/22/202610:16:23 PMsell$20.81$0.006530.0086010.0526983,187.23
0x3e4...87B6
0xa9...a447
08/22/202610:14:11 PMbuy$104.87$0.0066230.043340.05273715,834.87
0x111...3911
0x57...582a
08/22/202610:14:11 PMbuy$35.12$0.0067590.014510.0527935,196.74
0x9B3...8711
0x3c...604d
08/22/202610:14:11 PMsell$105.3$0.006650.043520.05274815,834.87
0x111...3911
0x21...4cce
08/22/20269:39:11 PMsell$2.97$0.0064710.0012310.052681459.16
0x9B3...8711
0x29...fa71