WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008267
Price
0.053341 WETH
TVL
$15,552.67
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.78%
24h
-2.08%
Share
TXNS
15
Buys
6
Sells
9
Volume
99
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
943,249.24
Pooled WETH:
$3.14

OM/WETH price stats on Ethereum

As of September 14, 2026, the current price of OM token on DEX Uniswap V2 is $0.008267. OM price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $99.34. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,348,974.88. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $15,552.68. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $15,552.68.

The total transactions of OM/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

OM/WETH pool has a trading volume of $99.34 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003341, captured at 3:21 AM UTC.

The price of converting 1 OM to USD is $0.008267 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202611:28:47 PMbuy$1.33$0.0082670.00053750.053341160.87
0x1f4...933f
0x7c...3cc0
09/13/202611:01:35 PMbuy$19.99$0.0082460.0080790.0533322,424.82
0x569...2428
0x8b...ae3b
09/13/20268:20:11 PMbuy$2.37$0.0083320.00094840.053322285.46
0x1Bf...A95A
0xaa...f549
09/13/20263:06:11 PMsell$7.06$0.0082140.002840.053304859.44
0x37A...9ce0
0x1e...1fd6
09/13/20263:05:23 PMbuy$4.93$0.008270.0019840.053325596.69
0x56c...8a8B
0x2b...009f
09/13/20263:03:59 PMsell$4.93$0.0082230.0019850.053305600.55
0xe50...13F4
0x33...c8e6
09/13/20262:51:35 PMbuy$0.00002486$0.0082880.0899820.0533270.003
0x77a...f2eF
0x46...2208
09/13/20261:59:35 PMsell$1.98$0.0081990.00079930.053308241.61
0x4b7...d72A
0x46...23a5
09/13/202610:45:47 AMsell$0.0000463$0.0081950.0718690.0533090.00565
0x88e...7508
0x7d...507b
09/13/20266:58:47 AMsell$7.85$0.0083160.003130.053312945.1
0x797...706e
0x55...82b6
09/13/20266:56:47 AMbuy$3.34$0.0083750.001330.053334398.96
0x5F6...c1D3
0x01...8aa4
09/13/20266:56:47 AMsell$8.35$0.008330.0033240.0533161,002.4
0xB93...511b
0x6a...b01e
09/13/20263:10:23 AMsell$7.91$0.0083760.0031410.053323945.1
0xB93...511b
0x08...7965
09/13/20263:01:35 AMsell$8.92$0.0083940.0035410.053331,063.24
0xd7E...6850
0x53...d26f
09/13/202612:13:47 AMsell$20.33$0.0084430.0080490.0533422,407.82
0x3e4...87B6
0x9c...2742
09/12/20267:54:11 PMsell$1.61$0.0084380.00064070.053352191.15
0x3Dc...3F07
0xb6...d8a4
09/12/20264:55:47 PMsell$0.3819$0.0084860.00015080.05335245
0x1aD...6cda
0xda...fd47
09/12/20263:17:23 PMsell$8.96$0.0085290.0035290.0533561,051.33
0x8Ff...0F62
0x1d...7572
09/12/20262:59:23 PMsell$34.4$0.0085690.013540.0533754,014.3
0x219...2781
0xc8...86dd
09/12/20262:44:23 PMsell$2.86$0.0086140.0011260.05339332.26
0x21F...3782
0x45...d39d