WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008557
Price
0.054466 WETH
TVL
$13,818.09
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-3.96%
Share
TXNS
22
Buys
13
Sells
9
Volume
805
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
809,194.59
Pooled WETH:
$3.6

OM/WETH price stats on Ethereum

As of July 16, 2026, the current price of OM token on DEX Uniswap V2 is $0.008557. OM price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $804.84. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,607,066.74. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,818.10. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,818.10.

The total transactions of OM/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

OM/WETH pool has a trading volume of $804.84 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004466, captured at 8:15 AM UTC.

The price of converting 1 OM to USD is $0.008557 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:29:23 AMbuy$4.77$0.0085570.0024930.054466558.26
0xDbe...54E8
0x19...7f27
07/16/20262:00:47 AMsell$24.38$0.0085550.012680.0544522,850.05
0x5C6...88AA
0x19...1a87
07/16/20261:45:23 AMbuy$24.7$0.0085820.012890.0544782,878.84
0xe27...2759
0x11...3392
07/15/20265:11:47 PMbuy$0.6432$0.0085760.00033460.05446275
0xc64...c4B8
0x6d...cfae
07/15/20263:48:11 PMbuy$5.82$0.0086180.0030110.054458675.45
0x738...edac
0x32...2d3b
07/15/20262:34:23 PMsell$15.71$0.0085680.0081360.0544381,833.4
0x3e4...87B6
0x49...ebc3
07/15/202612:18:35 PMsell$7.02$0.0083810.0037320.054452838.29
0x979...24F9
0x20...9181
07/15/202612:18:23 PMbuy$93.57$0.0083380.04970.05442811,222.16
0x46B...dD7C
0x57...cd51
07/15/202612:18:23 PMsell$4.9$0.0083970.0026060.05446584.23
0xDAD...f4d1
0x30...0525
07/15/202612:00:35 PMbuy$0.2058$0.0082330.00010920.05436825
0x1aD...6cda
0x9c...db11
07/15/202611:55:23 AMsell$0.2042$0.0081690.00010850.05434125
0xe7e...5917
0xbc...82fa
07/15/202611:41:23 AMbuy$0.3628$0.0082060.00019310.05436744.21
0x94A...7d04
0x9b...6486
07/15/202611:40:59 AMsell$3.47$0.0081660.0018470.054343425.23
0xae2...aE13
0x15...7381
07/15/202611:40:47 AMsell$35.97$0.0081360.019130.0543274,421.27
0x000...887b
0x43...806e
07/15/202611:40:47 AMbuy$35.84$0.0081070.019060.0543124,421.27
0x000...887b
0x94...19a2
07/15/202611:40:47 AMbuy$32.37$0.0081810.017220.0543513,957.77
0x755...b063
0x0c...dbd0
07/15/202611:40:47 AMbuy$32.14$0.008190.017090.0543563,924.67
0x337...CA05
0x6d...a82b
07/15/202611:40:35 AMbuy$30.2$0.0079540.016060.054233,797.37
0x03C...5230
0x0f...48d6
07/15/202611:40:35 AMbuy$15.03$0.0080090.0079970.0542591,877.53
0x03C...5230
0x0f...48d6
07/15/202611:40:35 AMsell$414.91$0.0083690.22060.0544549,574.99
0x8a5...6aA9
0xbf...ee43