WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.00245
Price
0.069132 WETH
TVL
$8,884.66
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-5.63%
Share
TXNS
14
Buys
9
Sells
5
Volume
382
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.81M
Pooled WETH:
$1.65

OM/WETH price stats on Ethereum

As of October 1, 2026, the current price of OM token on DEX Uniswap V2 is $0.00245. OM price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $382.42. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $2,178,411.66. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $8,884.67. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $8,884.67.

The total transactions of OM/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

OM/WETH pool has a trading volume of $382.42 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000009132, captured at 1:43 PM UTC.

The price of converting 1 OM to USD is $0.00245 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:49:59 AMbuy$12.37$0.002450.0046110.0691325,049.64
0x5C6...88AA
0x1f...8c4d
10/01/20263:52:11 AMsell$27.71$0.0024510.010290.06910911,304.97
0x810...Fab9
0x7f...89ea
09/30/202611:59:35 PMbuy$19.98$0.0024630.0074450.0691798,110.2
0x3e4...87B6
0xea...68ed
09/30/202611:13:35 PMbuy$12.38$0.0024480.0046090.0691135,057.98
0x5C6...88AA
0xda...5240
09/30/202611:11:11 PMbuy$12.37$0.0024330.0046080.0690625,085.27
0x5C6...88AA
0x9e...9334
09/30/202611:09:35 PMbuy$6.12$0.0024230.0022810.0690292,526.67
0xe78...c519
0xce...7842
09/30/202611:09:35 PMsell$87.38$0.0024040.032550.06895836,337.45
0x9c9...0E7f
0x2c...3fe7
09/30/202611:09:35 PMbuy$0.7044$0.0024180.00026240.06901291.25
0xae2...aE13
0x02...ca7c
09/30/202611:09:35 PMsell$37.22$0.0024730.013860.06921415,049.79
0xae2...aE13
0xad...1b85
09/30/202611:09:35 PMbuy$42.88$0.0023940.015970.06892117,906.92
0xae2...aE13
0x02...ca7c
09/30/202611:09:23 PMsell$10.77$0.0024190.0042880.069014,456.11
0xae2...aE13
0x6a...59f3
09/30/202611:09:23 PMbuy$17$0.00250.0063320.0693126,799.88
0xae2...aE13
0xb6...98b6
09/30/202611:09:23 PMsell$90.62$0.0025260.033750.06940935,874.54
0x1Aa...4400
0xb4...b129
09/30/20262:48:23 PMbuy$4.86$0.0025960.0018150.0696961,872.55
0x6E2...E1B1
0x95...dbd8
09/30/20264:50:47 AMbuy$0.1163$0.0025860.000043580.06968545
0x1aD...6cda
0x65...fafe
09/30/202612:06:59 AMbuy$12.37$0.0025840.0046230.0696594,787.11
0x5C6...88AA
0x55...2842
09/29/202610:29:47 PMbuy$3.25$0.0025790.0012150.0696251,263.11
0xcc0...155C
0xf5...77c9
09/29/20267:27:59 PMbuy$9.46$0.0025870.003510.0695993,656.61
0x312...09E1
0x85...6df9
09/29/20262:30:47 PMsell$145.29$0.0026670.053510.06982354,478.64
0xf21...2a2B
0x47...63ab
09/29/202611:47:11 AMsell$8.25$0.0027680.0030270.0510152,982.22
0x434...3Dbc
0xfa...3378