WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.001697
Price
0.067043 WETH
TVL
$7,037.93
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
5
Buys
2
Sells
3
Volume
34
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
2.07M
Pooled WETH:
$1.46

OM/WETH price stats on Ethereum

As of November 5, 2026, the current price of OM token on DEX Uniswap V2 is $0.001697. OM price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.66. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,508,910.92. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $7,037.93. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $7,037.93.

The total transactions of OM/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

OM/WETH pool has a trading volume of $33.66 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000007043, captured at 10:47 AM UTC.

The price of converting 1 OM to USD is $0.001697 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20269:22:59 AMsell$2.27$0.0016970.00094430.0670431,340.77
0xd69...cF6B
0xb3...19e9
11/05/20269:22:59 AMsell$2.27$0.0016990.00094560.0670521,340.77
0xd69...cF6B
0xb3...19e9
11/04/202610:31:59 PMsell$15.4$0.0017250.0063290.0670888,929.31
0x3e4...87B6
0x30...78cb
11/04/20269:57:23 PMbuy$12.08$0.0017250.0050.0671377,005.53
0x7D4...E067
0xdf...883b
11/04/20265:59:23 PMbuy$1.6$0.0017220.00066390.067109933.88
0xa67...3FBb
0x36...4e6e
11/04/20267:23:35 AMbuy$11.49$0.0016280.0050.0670827,059.9
0x9Df...279E
0x7a...9829
11/03/20267:15:11 PMsell$8.37$0.0016080.0036610.0670335,205.24
0x08b...9900
0x07...60c5
11/03/20266:41:11 PMsell$11.03$0.0016240.0048060.0670746,793.67
0x08b...9900
0xc4...a8b5
11/03/20266:15:59 PMsell$5.4$0.0016320.0023530.0671093,310.32
0x574...77bF
0xed...08dd
11/03/20265:49:47 PMsell$8.72$0.001640.0037980.0671385,320.48
0x574...77bF
0xfb...3a8b
11/03/20265:30:35 PMsell$1.01$0.0016430.00044190.067159617.34
0x49f...B96C
0xe2...fb64
11/03/20265:30:35 PMsell$5.92$0.0016460.0025830.0671743,601.5
0x24A...75D7
0x7b...c308
11/03/20265:30:11 PMbuy$149.9$0.0015960.065320.06695693,901.23
0xd65...4F95
0x5c...7dbb
11/03/20265:30:11 PMsell$11.01$0.0016540.0047990.067216,656.44
0x000...C5a7
0x20...b3df
11/03/20265:07:11 PMsell$4.68$0.0015190.002040.0666193,081.62
0xd6F...40E9
0x1b...9260
11/03/20265:07:11 PMbuy$132.11$0.0014680.057570.06639889,978.05
0xd65...4F95
0x40...ce8a
11/03/202610:39:23 AMbuy$1.44$0.0013910.00063530.0661361,035.32
0x472...b207
0x63...8469
11/03/202610:36:35 AMsell$3.99$0.0013830.0017630.0661042,889.02
0x472...b207
0x78...4340
11/02/20269:44:35 PMbuy$8.08$0.0013830.0035860.0661335,848.03
0x754...C024
0xd6...9d96
11/02/20267:52:11 PMbuy$3$0.001370.0013380.0661112,191.03
0xd65...4F95
0x4a...89cc