- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 327,409.15
- Pooled WETH:
- $7.32
OM/WETH price stats on Ethereum
As of January 16, 2026, the current price of OM token on DEX Uniswap V2 is $0.07396. OM price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $29,214.06. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $65,747,450.49. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $48,503.88. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $48,503.88.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 122 in the last 24 hours, 53 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $29,214.06 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002233, captured at 3:18 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07396 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:17:47 AM | sell | $37.92 | $0.07396 | 0.01145 | 0.00002233 | 512.68 | 0x13...ee78 | |
| 01/16/2026 | 1:49:59 AM | sell | $31.88 | $0.0744 | 0.009596 | 0.00002239 | 428.46 | 0x05...6249 | |
| 01/16/2026 | 1:47:47 AM | sell | $5.53 | $0.07451 | 0.001665 | 0.00002243 | 74.24 | 0xe3...0ffb | |
| 01/16/2026 | 1:33:59 AM | buy | $76.44 | $0.0743 | 0.02315 | 0.0000225 | 1,028.9 | 0x03...5b69 | |
| 01/16/2026 | 12:38:35 AM | sell | $0.5428 | $0.07417 | 0.0001631 | 0.00002229 | 7.31 | 0x11...3037 | |
| 01/16/2026 | 12:33:47 AM | sell | $0.3791 | $0.07414 | 0.000114 | 0.00002229 | 5.11 | 0xae...ed62 | |
| 01/16/2026 | 12:27:23 AM | buy | $139.39 | $0.07369 | 0.04218 | 0.0000223 | 1,891.51 | 0xd5...77e5 | |
| 01/16/2026 | 12:27:11 AM | sell | $146.55 | $0.07327 | 0.04435 | 0.00002217 | 2,000 | 0x08...0c46 | |
| 01/16/2026 | 12:25:23 AM | sell | $14.95 | $0.07376 | 0.004527 | 0.00002232 | 202.78 | 0x42...7e5c | |
| 01/16/2026 | 12:24:59 AM | buy | $56.77 | $0.07408 | 0.01718 | 0.00002242 | 766.35 | 0x6e...a99b | |
| 01/16/2026 | 12:20:23 AM | buy | $129.33 | $0.07355 | 0.03914 | 0.00002226 | 1,758.37 | 0x15...edbc | |
| 01/16/2026 | 12:20:23 AM | sell | $5.97 | $0.0727 | 0.001808 | 0.000022 | 82.19 | 0xe2...d4e2 | |
| 01/16/2026 | 12:20:11 AM | buy | $1,973.77 | $0.07369 | 0.5581 | 0.0000223 | 26,784.47 | 0x75...5d71 | |
| 01/16/2026 | 12:20:11 AM | sell | $149.24 | $0.07361 | 0.04516 | 0.00002228 | 2,027.33 | 0xac...d3a3 | |
| 01/16/2026 | 12:20:11 AM | sell | $72.56 | $0.07294 | 0.02196 | 0.00002207 | 994.8 | 0x12...18e1 | |
| 01/16/2026 | 12:19:59 AM | buy | $85.8 | $0.07294 | 0.02257 | 0.00002207 | 1,176.3 | 0x72...508f | |
| 01/16/2026 | 12:19:59 AM | buy | $157.2 | $0.07294 | 0.04098 | 0.00002207 | 2,155.22 | 0x72...508f | |
| 01/16/2026 | 12:19:59 AM | sell | $2,205.39 | $0.07294 | 0.6206 | 0.00002207 | 30,235.01 | 0xee...b06d | |
| 01/16/2026 | 12:16:11 AM | sell | $1,526.78 | $0.07475 | 0.428 | 0.00002249 | 20,423.48 | 0xa1...7bbe | |
| 01/16/2026 | 12:16:11 AM | buy | $1,611.43 | $0.07475 | 0.456 | 0.00002249 | 21,555.88 | 0x19...11ff |