WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.006009
Price
0.053124 WETH
TVL
$11,654.7
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-11.04%
Share
TXNS
24
Buys
14
Sells
10
Volume
870
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
967,118.88
Pooled WETH:
$3.02

OM/WETH price stats on Ethereum

As of July 22, 2026, the current price of OM token on DEX Uniswap V2 is $0.006009. OM price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $870.21. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,342,124.63. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $11,654.71. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $11,654.71.

The total transactions of OM/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

OM/WETH pool has a trading volume of $870.21 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003124, captured at 3:13 PM UTC.

The price of converting 1 OM to USD is $0.006009 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:10:23 AMsell$2.4$0.0060090.0012510.053124400.57
0x004...Bf1c
0xe0...b5d3
07/22/20266:28:59 AMsell$2$0.0059840.0010490.053127335.56
0x004...Bf1c
0xdb...458a
07/22/20266:05:35 AMbuy$9.92$0.0060260.0051730.0531411,646.62
0x069...BEb5
0x85...d338
07/22/20266:02:35 AMbuy$19.85$0.0059960.010340.0531253,310.87
0x069...BEb5
0xcd...8e7d
07/22/20265:45:23 AMbuy$11.99$0.0059670.0062480.0531082,009.92
0x5C6...88AA
0x20...41f8
07/22/20261:04:35 AMsell$1.67$0.0059750.00086420.053084280.17
0xc66...641F
0x04...e39e
07/21/202611:46:11 PMsell$21.63$0.0059560.011240.0530963,631.61
0xD9F...c28A
0xa1...974f
07/21/20269:54:23 PMsell$3.36$0.0059810.0017490.05311562.51
0xfc9...e535
0xf6...94e6
07/21/20269:08:11 PMbuy$33.63$0.005980.01750.0531125,624.05
0xBe0...9Db6
0xbd...bec6
07/21/20268:50:11 PMsell$2.4$0.0059190.0012510.053077406.65
0x004...Bf1c
0x20...b214
07/21/20268:44:11 PMbuy$12.36$0.0059450.0064280.053092,080.05
0x5C6...88AA
0xf5...e67b
07/21/20268:30:47 PMbuy$14.84$0.0059180.0077180.0530762,509.17
0x5C6...88AA
0x1c...222f
07/21/20268:21:23 PMbuy$6.18$0.0058890.0032170.0530651,049.74
0x5C6...88AA
0x87...f823
07/21/20267:33:35 PMbuy$12.48$0.0058730.0064960.0530552,126.31
0x5C6...88AA
0xf4...a566
07/21/20267:32:23 PMbuy$12.36$0.0058480.0064310.0530412,114.31
0x5C6...88AA
0xa2...962f
07/21/20267:00:47 PMsell$2.49$0.0057920.0013020.053018431.49
0x196...eE77
0x91...a354
07/21/20266:38:23 PMsell$4.74$0.0058060.002470.053022817.42
0xbb0...dA33
0x4d...ab0d
07/21/20266:38:11 PMsell$51.63$0.0057540.026870.0529958,972.37
0xAB5...03e2
0x9f...c9a8
07/21/20266:38:11 PMbuy$51.15$0.0057010.026630.0529688,972.37
0xAB5...03e2
0xdb...7e1b
07/21/20266:38:11 PMbuy$53.52$0.005790.027860.0530149,242.89
0x755...b063
0x57...d5af