WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.00836
Price
0.054779 WETH
TVL
$13,018.16
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
10
Buys
5
Sells
5
Volume
228
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
780,403.34
Pooled WETH:
$3.72

OM/WETH price stats on Ethereum

As of June 22, 2026, the current price of OM token on DEX Uniswap V2 is $0.00836. OM price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $227.83. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,431,454.24. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,018.16. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,018.16.

The total transactions of OM/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

OM/WETH pool has a trading volume of $227.83 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004779, captured at 7:04 PM UTC.

The price of converting 1 OM to USD is $0.00836 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:11:59 AMbuy$4.18$0.008360.0023890.054779500
0x1aD...6cda
0x80...9e3b
06/22/20268:30:59 AMsell$4.34$0.0082870.0024910.054751524.41
0xae2...aE13
0x24...f314
06/22/20268:30:47 AMbuy$90.67$0.0082260.051980.05471611,022.69
0xFEf...FCd4
0xad...8311
06/22/20267:11:11 AMbuy$11.37$0.0080930.0065240.0546421,405.45
0xFEf...FCd4
0x32...4d54
06/22/20261:49:11 AMsell$3.01$0.0080330.0017280.054608375
0x433...98b6
0xc2...770c
06/21/202610:21:59 PMsell$4.74$0.0079240.0027630.054614598.85
0xbca...8BBE
0x8a...b42f
06/21/20268:43:35 PMsell$3.54$0.0079730.0020550.05462444.82
0x7e6...5083
0x78...3557
06/21/20268:09:11 PMbuy$4.26$0.0080520.002460.054647529.33
0x4f5...01a6
0x36...625a
06/21/20268:08:11 PMsell$96.21$0.0081070.055520.05467811,867.7
0x492...2a03
0x2a...d8f9
06/21/20268:08:11 PMbuy$5.46$0.008040.0031530.05464679.56
0xC87...a4D9
0xa1...13de
06/21/202612:32:47 AMsell$10.33$0.0082570.0059530.0547571,251.45
0x3e4...87B6
0x54...ce0b
06/20/20266:19:47 PMsell$3.41$0.0082340.0019780.054767415.05
0x4f5...01a6
0x08...3d88
06/20/20265:28:23 PMsell$3.48$0.0082380.002020.054772423.31
0x196...eE77
0xe0...9545
06/20/20264:42:47 PMbuy$30.18$0.0082810.017420.0547813,645.11
0x555...C35b
0xfb...309b
06/20/20264:42:47 PMbuy$3.35$0.0082380.0019370.054756407.41
0x555...C35b
0xfb...309b
06/20/20264:38:35 PMbuy$11$0.0082190.0063540.0547451,338.95
0x555...C35b
0x87...6506
06/20/20264:17:47 PMsell$4.9$0.0081890.0028230.054713599.07
0xae2...aE13
0x7c...5697
06/20/20264:17:35 PMbuy$6.33$0.0080060.0036490.05461791.39
0x555...C35b
0x81...e741
06/20/20264:17:35 PMbuy$88.66$0.0081250.051050.05467910,910.78
0x555...C35b
0x81...e741
06/20/20263:26:47 PMbuy$0.3969$0.0080180.00022790.05460549.5
0x1aD...6cda
0xe5...3c21