WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008933
Price
0.0552 WETH
TVL
$13,309.08
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.40%
24h
-5.44%
Share
TXNS
22
Buys
13
Sells
9
Volume
848
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
746,615.32
Pooled WETH:
$3.87

OM/WETH price stats on Ethereum

As of June 15, 2026, the current price of OM token on DEX Uniswap V2 is $0.008933. OM price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $847.82. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,940,559.27. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,309.09. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,309.09.

The total transactions of OM/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

OM/WETH pool has a trading volume of $847.82 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000052, captured at 12:19 PM UTC.

The price of converting 1 OM to USD is $0.008933 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:56:23 AMbuy$4.94$0.0089330.0028760.0552553.04
0x2F4...B4df
0x1a...2ca4
06/15/20269:50:59 AMbuy$11.65$0.0089060.0067870.0551871,308.42
0x2F4...B4df
0xaf...4a2e
06/15/20266:30:35 AMsell$3.99$0.0088670.0023170.05515450
0x08b...3f7D
0xd9...6637
06/15/20266:21:59 AMbuy$14.99$0.0088970.0087180.0551731,685.36
0x3e4...87B6
0xff...a784
06/15/20264:55:11 AMbuy$1.89$0.0088640.0011040.05516214.07
0x7c1...d8bF
0xb0...ed55
06/15/20264:51:59 AMbuy$2.12$0.0088590.0012350.055156239.51
0xae2...aE13
0xda...cc18
06/15/20264:51:35 AMsell$30.14$0.0088430.017540.0551473,409.15
0xE35...C8aC
0x8f...7dd0
06/15/20264:06:11 AMsell$1.53$0.0088850.00089330.055172172.71
0x4AC...bFD7
0xe2...4818
06/15/202612:08:35 AMbuy$3.51$0.0089850.0020340.055202391.08
0xae2...aE13
0xc4...de33
06/14/202610:56:35 PMsell$101.58$0.0088740.058960.05515111,445.81
0xae2...aE13
0x24...aba9
06/14/202610:56:35 PMsell$42.98$0.0086830.024950.055044,950
0x901...c459
0xbd...0c52
06/14/202610:56:35 PMbuy$103.17$0.0088140.059890.05511611,705.16
0xae2...aE13
0x3a...bfa0
06/14/202610:56:35 PMbuy$1.39$0.0089540.00081060.055198155.94
0xae2...aE13
0x3a...bfa0
06/14/20269:09:11 PMsell$147.86$0.0089360.088520.0553516,545.72
0xc6f...45F3
0x6b...c6e4
06/14/20266:33:59 PMbuy$2.01$0.0091330.0012120.055503220.3
0x004...Bf1c
0x89...9106
06/14/20264:25:35 PMbuy$3.39$0.0091640.0020390.055498370.96
0x4f5...01a6
0x04...77e7
06/14/20262:05:47 PMbuy$5.03$0.0091480.0030220.055491550.34
0x196...eE77
0x19...1405
06/14/20262:05:23 PMsell$136.92$0.0092760.082170.05556714,759.99
0xEFf...622b
0x29...eccd
06/14/20261:31:23 PMsell$6.26$0.0094720.003760.055687661.17
0xae2...aE13
0x88...b9aa
06/14/20261:30:35 PMbuy$40.67$0.0094840.024410.0556934,288.64
0x433...36C4
0x56...834d