- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 321,458.65
- Pooled WETH:
- $7.46
OM/WETH price stats on Ethereum
As of January 17, 2026, the current price of OM token on DEX Uniswap V2 is $0.07629. OM price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,529.92. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $67,814,119.39. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $48,912.21. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $48,912.21.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $2,529.92 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002327, captured at 6:10 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07629 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:03:47 AM | buy | $5.31 | $0.07629 | 0.00162 | 0.00002327 | 69.6 | 0xed...1c98 | |
| 01/17/2026 | 4:45:59 AM | sell | $7.92 | $0.07626 | 0.002404 | 0.00002313 | 103.91 | 0x50...fc5f | |
| 01/17/2026 | 3:46:47 AM | buy | $3.81 | $0.07627 | 0.001165 | 0.00002328 | 50.05 | 0xc4...1469 | |
| 01/17/2026 | 3:46:11 AM | buy | $13.32 | $0.07622 | 0.004065 | 0.00002326 | 174.77 | 0xa4...6b60 | |
| 01/17/2026 | 3:46:11 AM | sell | $315.53 | $0.0767 | 0.0963 | 0.00002341 | 4,113.51 | 0x82...6149 | |
| 01/17/2026 | 3:45:59 AM | buy | $699.3 | $0.0765 | 0.2134 | 0.00002334 | 9,140.99 | 0xfc...fb61 | |
| 01/17/2026 | 3:45:59 AM | sell | $87.08 | $0.07797 | 0.02657 | 0.00002379 | 1,116.89 | 0x71...354a | |
| 01/17/2026 | 2:36:59 AM | buy | $9.87 | $0.07431 | 0.003013 | 0.00002268 | 132.86 | 0xf5...05f3 | |
| 01/17/2026 | 1:25:47 AM | buy | $7.76 | $0.07471 | 0.002355 | 0.00002266 | 103.91 | 0x2e...1c2e | |
| 01/16/2026 | 11:01:59 PM | buy | $17.81 | $0.07427 | 0.00543 | 0.00002264 | 239.8 | 0xf6...430e | |
| 01/16/2026 | 10:56:35 PM | sell | $3.62 | $0.07379 | 0.001103 | 0.00002249 | 49.07 | 0xca...3170 | |
| 01/16/2026 | 8:55:23 PM | buy | $11.63 | $0.07442 | 0.003535 | 0.00002262 | 156.27 | 0xde...3683 | |
| 01/16/2026 | 8:27:47 PM | sell | $5.69 | $0.07382 | 0.001735 | 0.00002248 | 77.18 | 0x89...5afa | |
| 01/16/2026 | 8:22:35 PM | buy | $77.72 | $0.07361 | 0.0238 | 0.00002254 | 1,055.9 | 0x42...6886 | |
| 01/16/2026 | 7:54:47 PM | sell | $5.61 | $0.07305 | 0.001718 | 0.00002234 | 76.88 | 0x71...4250 | |
| 01/16/2026 | 7:54:35 PM | sell | $12.04 | $0.07311 | 0.003683 | 0.00002236 | 164.7 | 0x3a...a2a0 | |
| 01/16/2026 | 7:54:11 PM | buy | $285.07 | $0.07271 | 0.08719 | 0.00002224 | 3,920.46 | 0xf1...c969 | |
| 01/16/2026 | 7:53:59 PM | buy | $26.6 | $0.07171 | 0.008137 | 0.00002193 | 370.96 | 0xd1...8cb6 | |
| 01/16/2026 | 7:53:59 PM | buy | $9.53 | $0.07182 | 0.002917 | 0.00002196 | 132.81 | 0xd1...8cb6 | |
| 01/16/2026 | 7:53:59 PM | sell | $336.27 | $0.07222 | 0.1028 | 0.00002209 | 4,656.19 | 0xca...335b |