WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.03785
Price
0.00001875 WETH
TVL
$27,520.36
MKT CAP
$33.7M
5m
0%
1h
-0.42%
4h
-13.76%
24h
-13.42%
Share
TXNS
89
Buys
45
Sells
44
Volume
8K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
362,525.7
Pooled WETH:
$6.81

OM/WETH price stats on Ethereum

As of February 10, 2026, the current price of OM token on DEX Uniswap V2 is $0.03785. OM price is down -13.42% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,812.88. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $33,650,015.38. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $27,520.36. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $27,520.36.

The total transactions of OM/WETH is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.

OM/WETH pool has a trading volume of $7,812.88 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00001875, captured at 11:07 PM UTC.

The price of converting 1 OM to USD is $0.03785 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202610:59:23 PMsell$4.96$0.037850.0024620.00001875131.28
0xc9C...d30E
0xc4...1c33
02/10/202610:47:59 PMsell$64.76$0.037980.032140.000018851,704.93
0xD9F...c28A
0x34...9135
02/10/202610:25:59 PMbuy$5.03$0.038350.00250.00001905131.23
0xc9C...d30E
0x5b...3693
02/10/20269:59:23 PMsell$4.04$0.038010.0020150.00001893106.45
0xae2...aE13
0xd9...d48f
02/10/20269:59:11 PMbuy$1,056.03$0.038120.49780.0000189827,698.45
0xE53...1941
0xb7...cfa2
02/10/20269:59:11 PMsell$112.93$0.038340.056230.000019092,944.95
0x000...C5a7
0x3c...64d9
02/10/20269:55:35 PMbuy$11.84$0.033460.0058980.00001666353.91
0x4DF...BE5B
0x7a...7f95
02/10/20269:55:23 PMsell$320.79$0.034080.15960.000016969,411.76
0x097...6292
0xe4...1f41
02/10/20269:54:35 PMsell$8.57$0.034950.0042670.00001739245.26
0xae2...aE13
0x13...60c2
02/10/20269:54:35 PMbuy$38.69$0.035080.019260.000017461,103.01
0x337...CA05
0xec...00a9
02/10/20269:54:35 PMbuy$9.99$0.034950.0049740.00001739285.88
0x3E0...dD93
0xa9...9a25
02/10/20269:54:23 PMsell$313$0.035470.15570.000017658,823.52
0x097...6292
0xf3...1aeb
02/10/20269:54:23 PMbuy$1.7$0.034920.00085070.0000173848.93
0x085...4B6A
0xfa...5e21
02/10/20269:54:23 PMbuy$12.97$0.034880.0064580.00001736371.91
0x2eb...8728
0xfe...971b
02/10/20269:34:59 PMbuy$8.24$0.036420.0041140.00001817226.38
0x000...C5a7
0xcd...92aa
02/10/20269:34:59 PMsell$352.81$0.037130.1760.000018539,499.96
0x097...6292
0x46...2599
02/10/20269:32:59 PMsell$12.59$0.038090.0062920.00001903330.52
0xbb0...dA33
0xd1...6c4c
02/10/20269:32:59 PMbuy$199.25$0.03780.099560.000018895,270.58
0xE83...870C
0x83...a130
02/10/20269:32:47 PMsell$344.71$0.037910.17220.000018959,090.86
0x097...6292
0xbd...94c5
02/10/20269:32:47 PMbuy$9.64$0.037220.0048190.0000186259.03
0x000...C5a7
0x72...560c