WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.018
Price
0.058818 WETH
TVL
$20,069.93
MKT CAP
$16M
5m
0%
1h
-2.47%
4h
7.46%
24h
3.73%
Share
TXNS
82
Buys
47
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
558,650.5
Pooled WETH:
$4.91

OM/WETH price stats on Ethereum

As of March 10, 2026, the current price of OM token on DEX Uniswap V2 is $0.018. OM price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,010.66. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $16,007,194.15. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $20,069.94. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $20,069.94.

The total transactions of OM/WETH is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

OM/WETH pool has a trading volume of $4,010.66 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000008818, captured at 6:38 AM UTC.

The price of converting 1 OM to USD is $0.018 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:01:47 AMbuy$4.91$0.0180.0024080.058818273.14
0xae2...aE13
0xec...ec19
03/10/20266:01:35 AMsell$44.94$0.017970.0220.05882,500
0xF59...B703
0xf8...a1b1
03/10/20266:01:23 AMsell$70.4$0.018040.034470.0588343,901.69
0xae2...aE13
0x83...6b47
03/10/20266:01:23 AMsell$44.59$0.017830.021830.0587342,500
0xF59...B703
0xd2...e6aa
03/10/20266:01:23 AMbuy$6$0.018120.0029380.058875331.11
0xae2...aE13
0x82...364e
03/10/20266:01:23 AMbuy$6.72$0.018150.0032920.058887370.45
0xae2...aE13
0x82...364e
03/10/20266:01:23 AMbuy$70.19$0.017990.034360.0588083,901.69
0xae2...aE13
0x82...364e
03/10/20265:07:59 AMbuy$3.48$0.018310.0017010.058947190.17
0xae2...aE13
0x7f...9f60
03/10/20265:07:47 AMbuy$3.43$0.01830.0016760.058941187.5
0xae2...aE13
0xef...bc60
03/10/20265:07:35 AMsell$48.42$0.018270.023650.0589272,649.57
0x505...8d2C
0xa4...b184
03/10/20265:06:11 AMbuy$5.93$0.018480.0028940.059018320.93
0xae2...aE13
0x06...8a8b
03/10/20265:05:59 AMsell$61.66$0.018460.03010.0590133,339.54
0xFDf...AC85
0x89...8401
03/10/20264:54:23 AMbuy$3.61$0.018610.0017730.05912194.42
0x000...089B
0x20...956e
03/10/20264:41:23 AMbuy$3.52$0.01860.0017270.059113189.53
0xfe3...fD95
0x23...de88
03/10/20264:39:23 AMbuy$1.15$0.018580.00056440.05910961.96
0xfe3...fD95
0x62...dffc
03/10/20264:25:35 AMbuy$55.64$0.018410.027320.059043,022.41
0xae2...aE13
0xeb...74d3
03/10/20264:25:35 AMbuy$9.92$0.018530.0048720.059099535.49
0xae2...aE13
0xeb...74d3
03/10/20264:25:35 AMsell$56.12$0.018560.027550.0591183,022.41
0xae2...aE13
0x3a...686a
03/10/20264:25:35 AMsell$73.33$0.018330.036010.0590024,000
0xF59...B703
0xb8...b2ef
03/10/20264:24:23 AMsell$93.64$0.018720.04350.0591965,000
0xF59...B703
0xeb...dac9