Info about OM-WETH pair
- Pooled OM:
- 1.54M
- Pooled WETH:
- $1.94
OM/WETH price stats on Ethereum
As of September 22, 2026, the current price of OM token on DEX Uniswap V2 is $0.00348. OM price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,060.17. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $3,094,168.09. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $10,730.05. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $10,730.05.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $1,060.17 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.000001264, captured at 8:38 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.00348 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:32:35 PM | sell | $1.36 | $0.00348 | 0.0004948 | 0.051264 | 391.41 | 0x59...573c | |
| 09/22/2026 | 8:03:35 PM | buy | $9.39 | $0.003494 | 0.003416 | 0.05127 | 2,689.76 | 0x6c...2d07 | |
| 09/22/2026 | 8:00:47 PM | sell | $7.18 | $0.003481 | 0.002604 | 0.051261 | 2,063.66 | 0x6e...8b69 | |
| 09/22/2026 | 8:00:35 PM | sell | $14.42 | $0.003486 | 0.005242 | 0.051267 | 4,137.56 | 0x8f...f0e6 | |
| 09/22/2026 | 8:00:35 PM | buy | $198.72 | $0.003386 | 0.07222 | 0.05123 | 58,675.68 | 0x2c...3320 | |
| 09/22/2026 | 7:45:35 PM | buy | $11.17 | $0.003258 | 0.004057 | 0.051182 | 3,429.67 | 0x1b...ec46 | |
| 09/22/2026 | 6:24:35 PM | buy | $4.24 | $0.003247 | 0.00154 | 0.051179 | 1,306.19 | 0xf6...e926 | |
| 09/22/2026 | 5:06:59 PM | sell | $0.062363 | $0.003219 | 0.0108598 | 0.051171 | 0.0000734 | 0x20...a12f | |
| 09/22/2026 | 3:52:35 PM | buy | $4.77 | $0.003231 | 0.001738 | 0.051177 | 1,476.56 | 0xbc...0eff | |
| 09/22/2026 | 3:49:47 PM | sell | $62.19 | $0.003255 | 0.0226 | 0.051183 | 19,101.56 | 0xe6...813b | |
| 09/22/2026 | 2:24:59 PM | sell | $28.22 | $0.003307 | 0.01027 | 0.051204 | 8,534.56 | 0x3e...f383 | |
| 09/22/2026 | 3:43:23 AM | buy | $55.34 | $0.003299 | 0.02024 | 0.051206 | 16,771.85 | 0x30...2c6d | |
| 09/22/2026 | 3:43:23 AM | sell | $4.21 | $0.003312 | 0.00154 | 0.051211 | 1,271.71 | 0xcd...a4a2 | |
| 09/22/2026 | 2:25:23 AM | buy | $19.96 | $0.003262 | 0.00728 | 0.051189 | 6,120.2 | 0x17...b3ef | |
| 09/22/2026 | 2:02:47 AM | buy | $0.997 | $0.003251 | 0.0003633 | 0.051184 | 306.66 | 0xe4...bb09 | |
| 09/22/2026 | 2:02:35 AM | sell | $213.74 | $0.003333 | 0.07791 | 0.051215 | 64,113.16 | 0x84...b9b4 | |
| 09/22/2026 | 2:02:35 AM | buy | $8.05 | $0.003244 | 0.002935 | 0.051182 | 2,481.98 | 0x74...ea3d | |
| 09/22/2026 | 2:02:35 AM | buy | $16 | $0.003229 | 0.005833 | 0.051177 | 4,955.32 | 0x74...ea3d | |
| 09/22/2026 | 2:00:11 AM | buy | $7.3 | $0.003488 | 0.002657 | 0.051269 | 2,093.02 | 0xa5...36c7 | |
| 09/22/2026 | 2:00:11 AM | buy | $4.62 | $0.003496 | 0.001683 | 0.051272 | 1,323.09 | 0x85...12b3 |