WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007722
Price
0.053729 WETH
TVL
$13,517.26
MKT CAP
$6.9M
5m
0%
1h
-0.17%
4h
-0.17%
24h
-0.07%
Share
TXNS
13
Buys
4
Sells
9
Volume
299
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
876,513.12
Pooled WETH:
$3.26

OM/WETH price stats on Ethereum

As of May 27, 2026, the current price of OM token on DEX Uniswap V2 is $0.007722. OM price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $299.13. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,864,825.16. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,517.26. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,517.26.

The total transactions of OM/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

OM/WETH pool has a trading volume of $299.13 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003729, captured at 2:19 PM UTC.

The price of converting 1 OM to USD is $0.007722 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:25:11 PMsell$30.89$0.0077220.014910.0537294,000
0xBE4...F598
0x1d...a6d0
05/27/20261:22:11 PMbuy$59.1$0.0077350.028540.0537367,640.22
0xBE4...F598
0x01...6bb2
05/27/20267:03:59 AMsell$3.7$0.0076510.0017850.053683484.65
0x537...b9E3
0xfc...f24b
05/27/20262:30:35 AMsell$3.38$0.0076290.0016350.053687443.48
0xc52...4cBc
0x69...4c19
05/27/20262:00:11 AMsell$0.3472$0.0076450.00016750.05368945.41
0x196...eE77
0xd2...e26a
05/27/20261:13:35 AMsell$2.91$0.0076710.0014040.053691380.49
0xae2...aE13
0x99...eedd
05/27/20261:13:11 AMsell$5.35$0.0076810.0025740.053695696.51
0x13E...709a
0x95...79aa
05/27/20261:12:59 AMsell$4.62$0.0076910.0022270.053701601.83
0x66A...95CC
0xa1...2d18
05/27/20261:12:59 AMbuy$99.75$0.0076290.0480.05367113,076.17
0x710...9ED6
0xe2...99a8
05/27/202612:23:47 AMbuy$5.46$0.0074930.0026350.053614729.27
0x4Ae...6Bb2
0x4e...1aaa
05/26/202611:12:11 PMsell$0.2226$0.0074350.00010750.05358929.94
0x86e...8c53
0x8f...59cb
05/26/20266:53:47 PMsell$40.63$0.0074790.019620.0536125,433.56
0xb65...A9D4
0x73...7c8c
05/26/20262:12:11 PMbuy$42.71$0.0077280.020070.0536335,526.47
0xC8A...b265
0x4c...3f58
05/26/20269:15:23 AMbuy$4.94$0.0075520.0023630.053608655.16
0xA35...B663
0x0e...51b5
05/26/20267:36:59 AMsell$2.21$0.00750.0010560.053585294.76
0x7c1...d8bF
0xfc...aa5f
05/26/20267:30:47 AMbuy$9.98$0.007550.0047650.0536021,322.93
0x958...E115
0x02...8d38
05/26/20264:17:35 AMsell$3.43$0.0074970.0016360.053577457.52
0x4f5...01a6
0xe7...f68d
05/26/20262:43:23 AMbuy$10.43$0.0075050.0050.0535951,390.71
0x59c...A334
0x7f...dbf3
05/26/20261:19:47 AMsell$0.00004623$0.0074880.0722020.0535680.006173
0x661...7fF1
0x9a...b8ce
05/25/202611:54:47 PMsell$2.99$0.0075340.0014190.053569397.69
0x4f5...01a6
0x9b...26b3