WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008503
Price
0.054739 WETH
TVL
$13,317.38
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
3.08%
Share
TXNS
39
Buys
19
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
785,140.85
Pooled WETH:
$3.71

OM/WETH price stats on Ethereum

As of July 7, 2026, the current price of OM token on DEX Uniswap V2 is $0.008503. OM price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,446.90. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,558,679.50. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,317.38. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,317.38.

The total transactions of OM/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

OM/WETH pool has a trading volume of $1,446.90 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004739, captured at 2:13 AM UTC.

The price of converting 1 OM to USD is $0.008503 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20268:41:11 PMbuy$2.26$0.0085030.0012620.054739266.36
0xB13...08a4
0x0d...9580
07/06/20268:20:47 PMsell$0.9025$0.0084650.00050210.054709106.61
0x095...Ca75
0xa6...c19c
07/06/20266:44:47 PMsell$13.92$0.0084630.0077670.054721,645.4
0x095...Ca75
0x6f...5b54
07/06/20266:25:23 PMsell$7.48$0.0084890.0041730.054735881.21
0xB26...918C
0x08...8927
07/06/20265:55:47 PMsell$3.62$0.0084770.0020310.054743428.2
0x7c1...d8bF
0x49...8c51
07/06/20265:46:35 PMsell$7.55$0.0085010.0042250.054751889.2
0xbb0...dA33
0xe1...e521
07/06/20265:46:35 PMbuy$97.37$0.0084370.054420.05471511,541.91
0xD99...349e
0xa4...c233
07/06/20265:42:35 PMsell$2.22$0.0082730.0012420.05462268.95
0x56C...F72C
0xc8...cf7a
07/06/20265:19:47 PMbuy$45.56$0.008280.025410.0546185,503.15
0xEFf...622b
0x27...7726
07/06/20265:16:47 PMbuy$22.88$0.0081960.012750.054572,791.82
0xEFf...622b
0xc7...767f
07/06/20265:07:47 PMsell$29.77$0.008150.016610.0545473,653.26
0x095...Ca75
0xa5...9e04
07/06/20264:38:11 PMsell$29.76$0.0082320.016590.0545893,615.66
0x095...Ca75
0x4b...a18d
07/06/202610:44:59 AMbuy$22.58$0.0081840.012750.0546212,759.74
0xEFf...622b
0xe9...5876
07/06/20269:02:47 AMsell$4.74$0.0080840.0026860.054581586.4
0x515...F64F
0x3d...3300
07/06/20268:30:11 AMbuy$12.41$0.0081510.0070140.0546031,523.52
0xf82...717F
0xb4...80f1
07/06/20268:30:11 AMsell$319.15$0.0084060.18020.05474737,963.68
0x4d8...59d8
0x94...30d6
07/06/20268:30:11 AMbuy$31.68$0.0080960.017890.0545723,913.58
0x000...C5a7
0xaf...9443
07/06/20268:15:23 AMsell$37.66$0.0089070.021260.0550284,228.22
0x000...C5a7
0xcb...7964
07/06/20268:15:23 AMbuy$325.77$0.0085790.18390.05484337,971.28
0x4d8...59d8
0xab...136a
07/06/20268:15:23 AMsell$11.55$0.0088420.0065250.0549911,307.25
0x618...81e2
0xb4...99b5