WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008944
Price
0.055365 WETH
TVL
$13,111.47
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.28%
24h
47.73%
Share
TXNS
38
Buys
16
Sells
22
Volume
4K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
733,688.39
Pooled WETH:
$3.93

OM/WETH price stats on Ethereum

As of June 9, 2026, the current price of OM token on DEX Uniswap V2 is $0.008944. OM price is up 47.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,278.69. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,950,320.63. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,111.48. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,111.48.

The total transactions of OM/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

OM/WETH pool has a trading volume of $4,278.69 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005365, captured at 5:17 AM UTC.

The price of converting 1 OM to USD is $0.008944 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:03:11 AMsell$26.11$0.0089440.015660.0553652,920.15
0xBe1...3596
0x19...9b9f
06/09/202612:51:35 AMsell$6.25$0.0089690.0037620.055391697.8
0x167...e406
0x64...ca37
06/08/20269:52:47 PMbuy$4.94$0.0092640.0028970.055425534.05
0x7c1...d8bF
0x64...023b
06/08/20269:41:23 PMsell$67.82$0.0093150.039630.0554437,280.76
0x07B...568F
0x0e...b486
06/08/20269:38:35 PMsell$86.71$0.0095320.050640.0555679,096.22
0x0b6...7125
0x4e...3f79
06/08/20269:09:59 PMsell$13.54$0.0096660.0079130.0556491,400.71
0x59c...A334
0xf9...2476
06/08/20268:48:35 PMsell$24.87$0.009580.014750.0556812,596.73
0xd2a...7dFe
0x32...0568
06/08/20268:45:11 PMbuy$72.85$0.010.043190.0559327,280.76
0x07B...568F
0xe1...3383
06/08/20268:45:11 PMbuy$150.2$0.0096870.089060.05574315,505.48
0xae2...aE13
0x18...70cd
06/08/20268:45:11 PMsell$152.44$0.0098310.090380.05582915,505.48
0xae2...aE13
0xbe...e618
06/08/20268:43:23 PMsell$104.85$0.0095640.062180.05567210,962.68
0x196...eE77
0x5c...c866
06/08/20268:43:23 PMbuy$103.74$0.0094630.061530.05561310,962.68
0x196...eE77
0x33...0dc4
06/08/20268:43:23 PMbuy$57.01$0.0096890.033810.0557475,884.13
0x8d3...67f1
0x73...1039
06/08/20268:41:47 PMbuy$5.71$0.0093390.0033810.055523612.16
0x8d3...67f1
0xee...8f70
06/08/20266:36:59 PMbuy$9.06$0.0092790.0053830.055511976.85
0x331...2466
0x56...c9f2
06/08/20265:53:11 PMbuy$8.47$0.0092580.0050320.055496915.57
0xae2...aE13
0xec...a85b
06/08/20265:53:11 PMbuy$14.19$0.0092260.0084290.0554781,538.78
0xae2...aE13
0xec...a85b
06/08/20265:53:11 PMsell$101.49$0.0092910.060260.05551610,923.13
0xcF5...5ee4
0xd8...20ea
06/08/20265:53:11 PMsell$6.54$0.0094410.0038870.055606693.36
0xae2...aE13
0x25...c138
06/08/20265:52:59 PMsell$192.27$0.0096550.11410.05573319,912.56
0xcF5...5ee4
0xea...339c