- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 304,417.39
- Pooled WETH:
- $7.38
OM/WETH price stats on Ethereum
As of December 7, 2025, the current price of OM token on DEX Uniswap V2 is $0.07411. OM price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,556.66. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $65,882,959.39. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $44,998.29. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $44,998.29.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $5,556.66 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002434, captured at 12:34 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07411 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:27:47 PM | buy | $3.92 | $0.07411 | 0.001288 | 0.00002434 | 52.94 | 0x99...69b4 | |
| 12/07/2025 | 11:47:11 AM | sell | $50.58 | $0.07383 | 0.01661 | 0.00002424 | 685.13 | 0x6c...e7c5 | |
| 12/07/2025 | 11:35:35 AM | buy | $51.32 | $0.07427 | 0.01685 | 0.00002439 | 691 | 0xf2...eee5 | |
| 12/07/2025 | 11:28:59 AM | sell | $0.07303 | $0.07366 | 0.00002398 | 0.00002419 | 0.9915 | 0x6d...fe0f | |
| 12/07/2025 | 10:21:11 AM | buy | $42.43 | $0.0735 | 0.01402 | 0.00002429 | 577.31 | 0xcc...7687 | |
| 12/07/2025 | 10:17:47 AM | buy | $47.12 | $0.0732 | 0.01557 | 0.00002419 | 643.7 | 0x3e...b340 | |
| 12/07/2025 | 10:08:11 AM | sell | $55.2 | $0.07279 | 0.01824 | 0.00002405 | 758.36 | 0x5b...3192 | |
| 12/07/2025 | 9:47:23 AM | sell | $41.86 | $0.07316 | 0.01382 | 0.00002416 | 572.17 | 0x03...7513 | |
| 12/07/2025 | 9:21:35 AM | sell | $35.13 | $0.07387 | 0.01153 | 0.00002424 | 475.63 | 0xe8...d882 | |
| 12/07/2025 | 9:10:11 AM | sell | $39.23 | $0.07411 | 0.01287 | 0.00002432 | 529.35 | 0x65...8d62 | |
| 12/07/2025 | 7:40:59 AM | sell | $35.7 | $0.07448 | 0.01169 | 0.0000244 | 479.28 | 0xee...6b92 | |
| 12/07/2025 | 6:14:47 AM | buy | $53.07 | $0.07465 | 0.01744 | 0.00002453 | 711.03 | 0xb5...ee16 | |
| 12/07/2025 | 5:34:35 AM | buy | $64.64 | $0.07426 | 0.02124 | 0.0000244 | 870.48 | 0xf6...17b5 | |
| 12/07/2025 | 5:21:47 AM | sell | $8.24 | $0.07363 | 0.002709 | 0.0000242 | 111.97 | 0xf6...c2be | |
| 12/07/2025 | 2:51:35 AM | sell | $129.19 | $0.07389 | 0.04256 | 0.00002434 | 1,748.18 | 0x75...a3b7 | |
| 12/07/2025 | 1:35:11 AM | buy | $28.73 | $0.07508 | 0.009415 | 0.0000246 | 382.63 | 0x24...a333 | |
| 12/07/2025 | 12:27:23 AM | buy | $29.63 | $0.07432 | 0.009786 | 0.00002454 | 398.73 | 0x77...6cde | |
| 12/07/2025 | 12:25:47 AM | buy | $84.03 | $0.07394 | 0.02775 | 0.00002441 | 1,136.45 | 0xcc...c2fe | |
| 12/07/2025 | 12:25:35 AM | buy | $11.74 | $0.07363 | 0.003877 | 0.00002431 | 159.47 | 0x2b...7edd | |
| 12/07/2025 | 12:25:35 AM | sell | $147.27 | $0.07363 | 0.04863 | 0.00002431 | 2,000 | 0x77...f6d4 |