WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.001551
Price
0.067596 WETH
TVL
$6,188.24
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
6
Buys
2
Sells
4
Volume
42
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.99M
Pooled WETH:
$1.51

OM/WETH price stats on Ethereum

As of November 12, 2026, the current price of OM token on DEX Uniswap V2 is $0.001551. OM price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.17. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,379,408.85. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $6,188.25. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $6,188.25.

The total transactions of OM/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $42.17 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000007596, captured at 2:14 PM UTC.

The price of converting 1 OM to USD is $0.001551 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:06:23 AMsell$10.87$0.0015510.0053220.0675967,006.03
0x7D4...E067
0x7b...9416
11/11/20269:52:35 PMsell$10.3$0.0015850.004970.0676486,498.18
0x08b...9900
0x5e...2639
11/11/20263:01:59 PMbuy$9.99$0.001580.0048670.0676956,325.66
0x0AB...504E
0x47...3f6e
11/11/20263:01:47 PMbuy$10.99$0.0015680.0053560.0676437,007.9
0x574...77bF
0x49...0118
11/11/202612:08:23 PMsell$0.0000155$0.0015540.0875520.0675710.009975
0x6b4...5194
0x9f...4a1f
11/11/202612:06:47 PMsell$0.064649$0.0015530.0922650.0675710.0002992
0x7b1...5D39
0x77...c7ec
11/11/20266:17:35 AMsell$1.19$0.0015630.00057760.067573762.67
0x363...e67b
0xf9...3a5b
11/11/20265:21:11 AMsell$8.82$0.0015680.0042750.0675985,626.24
0x08b...9900
0x9e...c5a4
11/11/20265:20:59 AMsell$5.13$0.0015750.0024890.0676323,261.2
0x574...77bF
0x71...b090
11/11/20264:45:11 AMbuy$9.48$0.0015840.0045910.0676675,987.96
0x3b7...4798
0x0d...9fbc
11/11/20264:44:47 AMsell$96.75$0.0016180.046820.06783359,768.53
0x29F...1f77
0x56...5c98
11/11/20264:44:35 AMsell$6.51$0.0015750.0033540.0676214,135.04
0xae2...aE13
0x4e...78d1
11/11/20264:44:35 AMbuy$16.26$0.0015930.0078670.06770910,205.7
0xae2...aE13
0x34...65e8
11/11/20264:44:35 AMsell$16.07$0.0015750.0083410.06762110,205.7
0xae2...aE13
0x4e...78d1
11/11/20264:44:35 AMbuy$98.87$0.0015750.050230.06762162,772.1
0x455...E276
0x91...3975
11/11/20264:44:35 AMsell$3.69$0.0015750.0018950.0676212,344.1
0xFa3...d1A8
0x11...a12f
11/11/20264:43:47 AMbuy$92.69$0.001550.044840.06750259,768.53
0x400...9468
0x54...d2e8
11/11/20264:43:47 AMsell$12.28$0.0015820.0059440.0676537,766.4
0xb6d...B8E8
0x37...3f6a
11/10/20265:41:59 AMsell$0.06919$0.0015370.000032570.06723945
0x1aD...6cda
0x60...7d67
11/10/20265:29:47 AMsell$1.1$0.0015280.0005250.067242724.97
0x196...eE77
0x88...d327