WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01081
Price
0.05478 WETH
TVL
$16,679.23
MKT CAP
$9.6M
5m
0%
1h
4.60%
4h
4.95%
24h
-2.26%
Share
TXNS
34
Buys
17
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
772,949.68
Pooled WETH:
$3.68

OM/WETH price stats on Ethereum

As of May 14, 2026, the current price of OM token on DEX Uniswap V2 is $0.01081. OM price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,589.91. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $9,614,809.43. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $16,679.24. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $16,679.24.

The total transactions of OM/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

OM/WETH pool has a trading volume of $1,589.91 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00000478, captured at 9:47 AM UTC.

The price of converting 1 OM to USD is $0.01081 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20269:23:47 AMbuy$3.96$0.010810.0017520.05478366.65
0x433...9F27
0x73...38d9
05/14/20268:58:23 AMsell$20.19$0.010790.0089090.0547611,871.26
0xae2...aE13
0x60...3a11
05/14/20268:57:59 AMsell$9.3$0.010820.0041050.054778859.14
0xe75...6B0D
0x05...ac05
05/14/20268:57:59 AMbuy$198.01$0.010640.087360.05469818,594.74
0xf43...745C
0xd7...0126
05/14/20268:25:11 AMsell$6.46$0.010340.0028540.054563625.48
0xae2...aE13
0xf1...edb9
05/14/20267:34:59 AMsell$7.13$0.010370.0031440.054571687.86
0xae2...aE13
0x24...936c
05/14/20267:34:47 AMsell$9.56$0.010390.0042160.05458920.54
0xae2...aE13
0xc0...c558
05/14/20267:34:23 AMbuy$197.38$0.010270.086960.05452519,216.18
0xA54...49f5
0xa8...eefa
05/14/20267:34:23 AMsell$20.24$0.010430.008920.0545971,940.17
0x172...1F63
0x6c...7bed
05/14/20266:39:35 AMbuy$25.83$0.0099880.011380.0544032,586.06
0x4cC...11a4
0xc7...53e4
05/14/20266:39:23 AMbuy$26$0.0099240.011460.0543742,620.02
0xd2a...7dFe
0xa8...db00
05/14/20266:38:59 AMsell$10.09$0.0098440.0044490.054341,025.31
0xae2...aE13
0x15...0f24
05/14/20266:38:47 AMbuy$98.85$0.0097920.043580.05431710,095.24
0xC84...8feb
0x65...5525
05/14/20266:38:35 AMsell$286.37$0.0099530.12620.05438928,769.92
0x6d0...03E6
0x2c...c984
05/14/20266:38:35 AMbuy$3.53$0.0096660.0015560.054262365.18
0xae2...aE13
0x10...f259
05/14/20265:46:47 AMsell$0.001953$0.01030.068620.0545480.1895
0x94A...f9d0
0xee...30d4
05/14/20263:19:47 AMsell$0.067123$0.010220.0931680.0545480.00006965
0x31e...0840
0xa3...136c
05/14/202612:55:47 AMsell$14.98$0.010320.0066130.0545571,451.22
0xDBB...7b8e
0x71...af76
05/13/202611:58:23 PMbuy$76.42$0.010270.033830.0545497,436.88
0x905...6775
0x5c...5d6f
05/13/202611:28:35 PMbuy$4.98$0.010170.0022080.054504490.35
0x92E...979F
0x8b...9689