WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008018
Price
0.054605 WETH
TVL
$12,713.77
MKT CAP
$7.1M
5m
0%
1h
0%
4h
1.09%
24h
-1.23%
Share
TXNS
15
Buys
5
Sells
10
Volume
158
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
795,134.36
Pooled WETH:
$3.65

OM/WETH price stats on Ethereum

As of June 20, 2026, the current price of OM token on DEX Uniswap V2 is $0.008018. OM price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $158.16. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,127,367.71. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,713.77. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,713.77.

The total transactions of OM/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

OM/WETH pool has a trading volume of $158.16 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004605, captured at 3:38 PM UTC.

The price of converting 1 OM to USD is $0.008018 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:26:47 PMbuy$0.3969$0.0080180.00022790.05460549.5
0x1aD...6cda
0xe5...3c21
06/20/202612:37:59 PMbuy$4.9$0.0079340.0028430.054602617.83
0x000...089B
0xac...3e25
06/20/202612:03:47 PMbuy$5.69$0.0079310.0032980.054594717.99
0x172...1F63
0xb4...2085
06/20/202612:03:35 PMsell$21.51$0.0079050.012450.0545782,720.99
0x433...eF25
0x38...2932
06/20/202611:20:11 AMsell$19.45$0.007950.011270.0546082,447.02
0x2C7...5D46
0xc6...1db3
06/20/20269:49:47 AMsell$24.28$0.0080130.014060.054643,030.29
0xA9f...D688
0x53...b0db
06/20/20269:27:23 AMbuy$2.36$0.0080690.0013720.054684292.98
0x004...Bf1c
0x80...1dbf
06/20/20269:06:23 AMsell$10.42$0.0080370.0060490.0546621,297.49
0xe50...6a74
0xfa...754f
06/20/20262:21:23 AMbuy$4.16$0.0080.0024470.054694521.22
0x196...eE77
0xd5...9dd3
06/20/20262:13:35 AMsell$26.65$0.0079910.015620.0546833,336.16
0xB93...511b
0x87...ae3e
06/20/202612:52:59 AMsell$2.98$0.0080380.001750.054705371.94
0xE07...76C6
0x40...f46d
06/19/202611:37:47 PMsell$0.061133$0.0080360.01066420.0547070.00001411
0x459...FcAA
0xb0...4aa9
06/19/20269:44:11 PMsell$1.82$0.0080150.0010690.054709227.11
0x74b...AB5a
0x38...8367
06/19/20263:45:35 PMsell$32.34$0.0080870.018930.0547344,000
0x433...5E7D
0xe1...1325
06/19/20263:35:11 PMsell$1.13$0.0081170.00066420.054759139.55
0x74b...AB5a
0x8b...3c24
06/19/20263:13:23 PMsell$0.0548$0.0081150.0828150.054760.0005914
0x3f0...59A1
0xff...a389
06/19/202611:54:35 AMsell$24.05$0.008080.014220.0547782,977.41
0x8B8...89d1
0xac...c439
06/19/202611:19:35 AMsell$2.4$0.0081070.0014210.054798296.24
0xae2...aE13
0x9f...7d4a
06/19/202611:19:23 AMsell$3.97$0.0081120.0023520.054803489.62
0xbb0...dA33
0xe8...a972
06/19/202611:19:11 AMbuy$51.72$0.0081010.030620.0547966,384.48
0x189...3A56
0x93...8d60