WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007936
Price
0.053341 WETH
TVL
$14,875.91
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.47%
24h
1.39%
Share
TXNS
15
Buys
8
Sells
7
Volume
213
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
938,907.28
Pooled WETH:
$3.13

OM/WETH price stats on Ethereum

As of August 21, 2026, the current price of OM token on DEX Uniswap V2 is $0.007936. OM price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $213.10. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,054,500.12. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,875.92. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,875.92.

The total transactions of OM/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $213.10 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003341, captured at 1:49 PM UTC.

The price of converting 1 OM to USD is $0.007936 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:39:59 AMbuy$8.85$0.0079360.0037260.0533411,115.21
0x4f5...01a6
0xb3...c74a
08/21/202610:21:23 AMbuy$9.12$0.0080230.003790.0533331,136.86
0x754...C024
0x35...29ea
08/21/20268:16:59 AMbuy$8.62$0.0079340.0036170.0533261,087.59
0x004...Bf1c
0xf9...3fa9
08/21/20268:13:47 AMsell$92.03$0.0079740.038580.05334311,541.91
0x325...6a89
0x76...66f6
08/21/20267:05:11 AMsell$44.43$0.0080780.018720.0534045,500.14
0x637...1701
0x17...6921
08/21/20266:38:23 AMsell$0.008814$0.008110.0537220.0534241.08
0x1aD...AE70
0x2c...d4cf
08/21/20265:32:11 AMsell$3.73$0.0080570.0015890.053426463.75
0xd25...7C24
0xe8...639c
08/21/20264:36:23 AMbuy$3.09$0.0080950.0013160.053447382
0x363...d19C
0x5b...1b49
08/21/20264:07:47 AMsell$0.2774$0.0080280.00011830.05342534.56
0x4AC...bFD7
0xcb...449d
08/21/20261:43:59 AMbuy$1.89$0.0081260.0008030.053445233.07
0xf40...C9Ec
0xf9...269c
08/20/20269:29:11 PMsell$7.3$0.0079330.0031550.053427920.68
0xFb1...391a
0x0c...0311
08/20/20267:03:23 PMbuy$3.73$0.0079820.0016120.053449467.3
0x754...C024
0xa5...5780
08/20/20267:02:59 PMbuy$9.08$0.0079740.0039220.0534431,138.9
0x754...C024
0x8d...426e
08/20/20266:45:59 PMsell$9.01$0.0079160.00390.0534231,139.31
0xd98...F335
0xc0...9139
08/20/202612:36:11 PMbuy$11.88$0.0078270.0052240.0534421,517.81
0x50D...C494
0x16...48ef
08/20/202610:18:47 AMsell$30.76$0.0078580.013430.053433,915.43
0x380...C79E
0xb1...e93a
08/20/20269:43:35 AMsell$7.91$0.0078990.0034570.0534481,002.39
0x560...BAE6
0x3c...4b03
08/20/20269:37:11 AMsell$6.32$0.0079090.0027640.053455800
0x8b9...9467
0x94...966b
08/20/20266:43:23 AMsell$4.18$0.0078230.0018510.05346534.9
0x8c3...642A
0x98...ac5c
08/20/20262:28:35 AMbuy$23.88$0.0078410.010570.0534713,045.95
0x754...C024
0x82...9e29