WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01248
Price
0.055504 WETH
TVL
$17,905.77
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0.83%
24h
-7.90%
Share
TXNS
11
Buys
5
Sells
6
Volume
883
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
710,996.55
Pooled WETH:
$3.94

OM/WETH price stats on Ethereum

As of April 30, 2026, the current price of OM token on DEX Uniswap V2 is $0.01248. OM price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $883.43. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $11,099,537.95. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $17,905.77. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $17,905.77.

The total transactions of OM/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

OM/WETH pool has a trading volume of $883.43 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005504, captured at 12:00 PM UTC.

The price of converting 1 OM to USD is $0.01248 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202611:12:47 AMbuy$101.31$0.012480.044660.0555048,114.03
0xF0d...4e4b
0x5c...1a7e
04/30/20269:59:11 AMsell$99.94$0.012380.044150.0554718,070.94
0xF0d...4e4b
0x22...6c25
04/29/202610:50:23 PMbuy$7.43$0.012540.0032950.055561592.47
0x7c1...d8bF
0x3b...3485
04/29/202610:34:59 PMsell$4.93$0.012460.0021870.055526395.84
0x7eb...8E89
0xe6...5c6a
04/29/20269:09:47 PMbuy$14.66$0.012450.006540.0555531,177.61
0x4f5...01a6
0x5c...603b
04/29/20269:02:47 PMsell$119.69$0.012520.053380.0555869,556.03
0xc4B...df08
0x77...fbe2
04/29/20268:58:47 PMsell$20.09$0.012720.008960.0556751,578.93
0x123...CB5a
0xa5...bac8
04/29/20266:52:35 PMbuy$101.77$0.01260.045650.0556568,070.94
0xF0d...4e4b
0xdc...5b1a
04/29/20266:10:35 PMsell$284.73$0.012810.12740.05573822,215.99
0xF0d...4e4b
0x59...081a
04/29/20266:04:35 PMsell$26.67$0.01350.011730.055941,975
0xb38...112F
0x10...0a7f
04/29/20263:19:47 PMbuy$102.14$0.013550.044660.0559287,533.87
0xF0d...4e4b
0xf9...e3f5
04/29/20269:23:35 AMbuy$99.34$0.01350.042670.0558017,355.71
0xF0d...4e4b
0x23...f6ca
04/29/20265:11:11 AMsell$0.071696$0.013280.01172860.0557060.051276
0x679...575F
0x76...633d
04/28/20269:22:35 PMsell$166.49$0.01330.072690.0558112,511.56
0x5B1...B29F
0xbc...3ba2
04/28/20262:36:47 PMbuy$97.62$0.013320.043140.0558887,326.4
0xF0d...4e4b
0x56...18b7
04/28/202611:37:35 AMsell$9.21$0.013190.0040470.055797698.1
0x433...1131
0x9d...5b5b
04/28/202611:15:23 AMsell$1.21$0.013210.00053570.05580492.31
0xb38...112F
0xf6...52ef
04/28/202611:14:47 AMbuy$22.49$0.013270.0098750.0558251,695.13
0xb38...112F
0xa9...41e6
04/28/20269:42:35 AMsell$1.15$0.013190.00050540.05577787.49
0xb38...112F
0x91...ce73
04/28/20268:57:11 AMbuy$29.7$0.013240.012990.0557942,242.33
0x919...0Ecc
0x63...a0b5