WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.001596
Price
0.066278 WETH
TVL
$6,998.32
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
21
Buys
13
Sells
8
Volume
484
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
2.19M
Pooled WETH:
$1.37

OM/WETH price stats on Ethereum

As of October 12, 2026, the current price of OM token on DEX Uniswap V2 is $0.001596. OM price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $483.89. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,419,367.61. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $6,998.32. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $6,998.32.

The total transactions of OM/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

OM/WETH pool has a trading volume of $483.89 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000006278, captured at 6:35 AM UTC.

The price of converting 1 OM to USD is $0.001596 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:07:47 AMsell$1.09$0.0015960.00043050.066278685.76
0x1b2...ec04
0xe3...ece0
10/11/20261:03:35 PMbuy$2$0.001580.00080.0663141,266.91
0x8B1...3e39
0x1c...297f
10/11/202610:17:11 AMbuy$12.12$0.0015710.0048480.0662887,710.27
0x5C6...88AA
0x98...c091
10/11/202610:10:47 AMbuy$3.9$0.0015650.0015610.0662592,494.85
0x172...1F63
0x49...003f
10/11/202610:10:47 AMsell$66.67$0.0015840.026660.06633642,078.72
0x5ed...eaaB
0xc3...c4ad
10/11/202610:10:11 AMsell$4.49$0.0016170.0017990.0664672,782.17
0xa77...969c
0xd8...27c2
10/11/20269:01:11 AMbuy$35.16$0.0016140.014070.06646121,784.54
0x5ed...eaaB
0xdb...85ea
10/11/20269:01:11 AMsell$3.06$0.0016190.0012280.0664821,895.01
0xbb0...dA33
0xe9...e3b1
10/11/20264:37:11 AMsell$2.32$0.0015930.00092610.0663621,455.64
0x27c...2bf2
0x32...2e29
10/11/20264:01:35 AMbuy$20.99$0.0015980.0084070.06639913,137.76
0x4cC...11a4
0x7e...eead
10/11/20264:01:35 AMbuy$8.93$0.0015840.0035760.0663445,637.02
0xae2...aE13
0x8c...17ae
10/11/20264:01:35 AMsell$8.98$0.0015940.0035980.0663835,637.02
0xae2...aE13
0xaf...d196
10/11/20263:51:47 AMsell$16.99$0.0015810.0067930.06632110,746.88
0x996...E661
0xf8...1ea3
10/11/20263:03:11 AMbuy$12.49$0.0015970.0049790.0663677,820.7
0x5C6...88AA
0x17...51b1
10/11/20262:51:59 AMbuy$8.93$0.001580.0035580.0662975,651.36
0x5b9...221A
0x10...dffe
10/11/20262:51:59 AMbuy$2.48$0.0015740.00099120.0662741,579.75
0xFEB...C15A
0xea...eca5
10/11/20262:51:59 AMbuy$8.46$0.0015880.0033710.0663295,327.04
0x4d1...Be30
0x30...abc7
10/11/20262:51:59 AMbuy$0.5217$0.0015760.00020780.06628331.03
0x03C...c907
0x76...57ce
10/11/20262:51:35 AMbuy$10.36$0.0015520.0041270.0661846,674.53
0xE85...c6bC
0x23...2ce6
10/11/20262:51:35 AMbuy$18.49$0.0015650.0073680.06623611,815.59
0xbb0...dA33
0xd5...b5a7