WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.001593
Price
0.066362 WETH
TVL
$6,938.11
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.86%
24h
-11.29%
Share
TXNS
16
Buys
9
Sells
7
Volume
394
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
2.17M
Pooled WETH:
$1.38

OM/WETH price stats on Ethereum

As of October 11, 2026, the current price of OM token on DEX Uniswap V2 is $0.001593. OM price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $393.92. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,416,854.43. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $6,938.11. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $6,938.11.

The total transactions of OM/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $393.92 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000006362, captured at 6:31 AM UTC.

The price of converting 1 OM to USD is $0.001593 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20264:37:11 AMsell$2.32$0.0015930.00092610.0663621,455.64
0x27c...2bf2
0x32...2e29
10/11/20264:01:35 AMbuy$20.99$0.0015980.0084070.06639913,137.76
0x4cC...11a4
0x7e...eead
10/11/20264:01:35 AMbuy$8.93$0.0015840.0035760.0663445,637.02
0xae2...aE13
0x8c...17ae
10/11/20264:01:35 AMsell$8.98$0.0015940.0035980.0663835,637.02
0xae2...aE13
0xaf...d196
10/11/20263:51:47 AMsell$16.99$0.0015810.0067930.06632110,746.88
0x996...E661
0xf8...1ea3
10/11/20263:03:11 AMbuy$12.49$0.0015970.0049790.0663677,820.7
0x5C6...88AA
0x17...51b1
10/11/20262:51:59 AMbuy$8.93$0.001580.0035580.0662975,651.36
0x5b9...221A
0x10...dffe
10/11/20262:51:59 AMbuy$2.48$0.0015740.00099120.0662741,579.75
0xFEB...C15A
0xea...eca5
10/11/20262:51:59 AMbuy$8.46$0.0015880.0033710.0663295,327.04
0x4d1...Be30
0x30...abc7
10/11/20262:51:59 AMbuy$0.5217$0.0015760.00020780.06628331.03
0x03C...c907
0x76...57ce
10/11/20262:51:35 AMbuy$10.36$0.0015520.0041270.0661846,674.53
0xE85...c6bC
0x23...2ce6
10/11/20262:51:35 AMbuy$18.49$0.0015650.0073680.06623611,815.59
0xbb0...dA33
0xd5...b5a7
10/11/20262:51:35 AMsell$235.35$0.0015690.098610.066251150,000
0xeC4...5a2a
0x72...ebbb
10/10/20265:39:11 PMsell$35.67$0.0017830.014240.0671220,000
0x5ed...eaaB
0xed...8200
10/10/20264:26:35 PMsell$2.89$0.0018030.0011550.0671951,605.52
0x89e...3a26
0x0b...1d3a
10/10/202612:01:35 PMsell$0.058064$0.0017960.0832320.0672010.004488
0x8a3...99A4
0x82...295a
10/10/20263:52:35 AMsell$3.17$0.0017980.0012710.0672071,764.06
0x5F6...c1D3
0xc8...941a
10/09/20263:16:11 PMbuy$37.27$0.0017850.0150.06718320,880.76
0x73E...d5dB
0xb2...1c54
10/09/20263:13:23 PMbuy$35.05$0.001750.01410.06704220,022.42
0x73E...d5dB
0x13...76e8
10/09/202610:50:23 AMsell$33.11$0.0017410.01330.06699619,013.62
0x8F4...FcCe
0xb5...8314