Info about OM-WETH pair
- Pooled OM:
- 1M
- Pooled WETH:
- $2.95
OM/WETH price stats on Ethereum
As of September 18, 2026, the current price of OM token on DEX Uniswap V2 is $0.007215. OM price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,213.73. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,414,153.53. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,446.02. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,446.02.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $1,213.73 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.000002953, captured at 1:01 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.007215 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:08:11 AM | buy | $4.07 | $0.007215 | 0.001665 | 0.052953 | 564.05 | 0xc6...a125 | |
| 09/17/2026 | 7:50:35 PM | buy | $2.44 | $0.007219 | 0.001 | 0.05295 | 339.13 | 0x2c...d745 | |
| 09/17/2026 | 5:43:35 PM | buy | $25.45 | $0.007255 | 0.01031 | 0.052939 | 3,507.71 | 0x95...1866 | |
| 09/17/2026 | 5:43:23 PM | sell | $170.93 | $0.007086 | 0.06926 | 0.052871 | 24,120.66 | 0x5c...f430 | |
| 09/17/2026 | 5:43:23 PM | buy | $1.77 | $0.007228 | 0.0007205 | 0.052928 | 246.04 | 0x29...5c73 | |
| 09/17/2026 | 5:43:23 PM | buy | $9.03 | $0.007217 | 0.003659 | 0.052924 | 1,251.48 | 0x29...5c73 | |
| 09/17/2026 | 5:43:23 PM | sell | $124.22 | $0.00738 | 0.05033 | 0.05299 | 16,831.67 | 0xec...8ab0 | |
| 09/17/2026 | 5:43:23 PM | buy | $125.22 | $0.007084 | 0.05074 | 0.05287 | 17,677.53 | 0x29...5c73 | |
| 09/17/2026 | 4:16:23 PM | buy | $26.65 | $0.007529 | 0.01079 | 0.053048 | 3,539.63 | 0xb9...650e | |
| 09/17/2026 | 4:16:11 PM | buy | $11.63 | $0.007498 | 0.004707 | 0.053033 | 1,552.19 | 0xa5...00be | |
| 09/17/2026 | 2:29:11 PM | buy | $8.62 | $0.007494 | 0.003479 | 0.053024 | 1,150.46 | 0x57...0854 | |
| 09/17/2026 | 2:18:11 PM | sell | $194.2 | $0.007605 | 0.07871 | 0.053082 | 25,534.77 | 0xff...de6c | |
| 09/17/2026 | 1:52:59 PM | buy | $34.29 | $0.007765 | 0.01399 | 0.053168 | 4,415.91 | 0x1c...70be | |
| 09/17/2026 | 1:52:47 PM | sell | $167.33 | $0.007843 | 0.06825 | 0.053199 | 21,334.82 | 0xa5...7f85 | |
| 09/17/2026 | 1:52:47 PM | buy | $6.9 | $0.007724 | 0.002814 | 0.05315 | 893.35 | 0x95...7597 | |
| 09/17/2026 | 10:58:23 AM | sell | $0.08748 | $0.007953 | 0.00003598 | 0.053271 | 11 | 0x4d...71af | |
| 09/17/2026 | 4:50:11 AM | buy | $18.77 | $0.008011 | 0.007693 | 0.053282 | 2,343.56 | 0x75...c836 | |
| 09/17/2026 | 12:19:11 AM | sell | $49.48 | $0.007689 | 0.02043 | 0.053175 | 6,435.1 | 0x10...aab8 | |
| 09/17/2026 | 12:19:11 AM | buy | $117.8 | $0.007806 | 0.04864 | 0.053223 | 15,090.97 | 0xd3...d8fa | |
| 09/17/2026 | 12:19:11 AM | sell | $114.74 | $0.00786 | 0.04738 | 0.053245 | 14,598.3 | 0x5f...e8eb |