WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04238
Price
0.00002185 WETH
TVL
$28,580.16
MKT CAP
$37.7M
5m
0%
1h
0%
4h
-0.86%
24h
-4.39%
Share
TXNS
153
Buys
71
Sells
82
Volume
17K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
336,207.38
Pooled WETH:
$7.36

OM/WETH price stats on Ethereum

As of February 11, 2026, the current price of OM token on DEX Uniswap V2 is $0.04238. OM price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $17,306.00. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $37,672,837.36. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $28,580.17. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $28,580.17.

The total transactions of OM/WETH is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.

OM/WETH pool has a trading volume of $17,306.00 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002185, captured at 11:07 AM UTC.

The price of converting 1 OM to USD is $0.04238 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:00:35 AMsell$1.9$0.042380.00098320.0000218545
0x1aD...6cda
0x3f...bf9d
02/11/20269:46:47 AMsell$15.2$0.042570.007810.00002187357.02
0xab6...4aA2
0x46...8273
02/11/20269:41:47 AMbuy$1.93$0.04290.00099380.0000220245.11
0x1aD...6cda
0x70...f503
02/11/20269:34:35 AMsell$1.92$0.042680.00098530.0000218945
0x783...0137
0x53...e831
02/11/20269:30:11 AMsell$14.52$0.042760.0074480.00002192339.76
0x637...DEA9
0xca...55c1
02/11/20269:20:59 AMsell$38.41$0.042870.019710.000022896.11
0xf53...1934
0x08...40f4
02/11/20269:20:47 AMbuy$43.1$0.043110.022120.00002212999.84
0x5b4...d318
0x27...1836
02/11/20268:57:47 AMsell$19.36$0.042830.0099270.00002196452.08
0x6D2...1d6b
0x18...f763
02/11/20268:19:11 AMbuy$3.33$0.043070.0017130.0000221177.49
0x979...24F9
0xc7...a9d8
02/11/20268:18:35 AMsell$16.44$0.042840.0084460.000022383.85
0x744...f243
0xf1...71c6
02/11/20268:10:47 AMsell$5.45$0.042740.0028120.00002203127.61
0x459...D829
0x06...97c9
02/11/20266:21:59 AMbuy$60.43$0.043010.031030.000022081,405.07
0x157...056e
0xa1...642a
02/11/20266:21:47 AMsell$104.9$0.042850.053830.000021992,448.06
0x574...77bF
0x6b...b39c
02/11/20266:21:47 AMbuy$10.04$0.042820.0051550.00002197234.58
0xc77...8dFa
0xde...1804
02/11/20265:44:35 AMsell$12.73$0.043770.0064510.00002217290.97
0x503...eE81
0x5b...83c3
02/11/20265:36:59 AMsell$9.86$0.043890.0049890.0000222224.67
0x503...eE81
0x11...a307
02/11/20265:34:47 AMbuy$1.16$0.044130.00059110.0000223526.44
0x79a...B19c
0x93...e53e
02/11/20265:33:23 AMbuy$4.36$0.044150.0022070.0000223498.78
0x2ff...C6dc
0x1e...d647
02/11/20265:33:11 AMbuy$47.51$0.044390.024040.000022461,070.39
0xae2...aE13
0xf3...9fbb
02/11/20265:33:11 AMbuy$4.15$0.044540.0021030.0000225393.33
0xae2...aE13
0xf3...9fbb