WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007025
Price
0.053845 WETH
TVL
$12,265.1
MKT CAP
$6.2M
5m
0%
1h
6.68%
4h
6.68%
24h
-16.44%
Share
TXNS
67
Buys
38
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
870,655.83
Pooled WETH:
$3.35

OM/WETH price stats on Ethereum

As of July 17, 2026, the current price of OM token on DEX Uniswap V2 is $0.007025. OM price is down -16.44% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,408.18. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,244,630.55. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,265.10. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,265.10.

The total transactions of OM/WETH is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

OM/WETH pool has a trading volume of $3,408.18 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003845, captured at 9:03 AM UTC.

The price of converting 1 OM to USD is $0.007025 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:11:47 AMsell$2.38$0.0070250.0013050.053845339.55
0xfc9...e535
0x8f...5601
07/17/20267:56:59 AMsell$94.41$0.0071450.05160.05390613,212.24
0xE4f...Cc64
0xc9...c283
07/17/20267:56:59 AMbuy$24.75$0.007270.013530.0539743,404.47
0x5C6...88AA
0xf2...37d7
07/17/20267:56:59 AMbuy$94.22$0.0071310.05150.05389813,212.24
0xE4f...Cc64
0xdb...fcf1
07/17/20267:32:23 AMsell$4.51$0.0069960.0024660.053819645.84
0xa10...9854
0xd2...0b36
07/17/20267:32:23 AMsell$17.9$0.0070210.0097730.0538332,549.67
0x000...887b
0x7d...b898
07/17/20267:32:23 AMbuy$17.5$0.0068670.0095580.0537482,549.67
0x000...887b
0x37...5026
07/17/20267:32:23 AMbuy$86.54$0.0069850.047240.05381312,389.46
0x98D...4F2d
0x8e...e2df
07/17/20267:30:47 AMbuy$83.45$0.0067480.045580.05368612,366.35
0x98D...4F2d
0x7b...c07a
07/17/20267:11:11 AMbuy$13.67$0.0066320.0074760.0536272,061.27
0x061...978d
0x75...cdf6
07/17/20267:10:59 AMbuy$31.5$0.0065850.017220.0535994,783.79
0x755...b063
0x8e...1af3
07/17/20267:10:47 AMbuy$9.27$0.0065250.0050690.0535671,421.26
0x000...C5a7
0xf0...94c8
07/17/20267:10:47 AMbuy$14.26$0.0064990.0077980.0535532,195.01
0x000...C5a7
0xf0...94c8
07/17/20267:10:47 AMsell$253.25$0.0067230.13840.05367537,664.87
0x980...e210
0x5e...b710
07/17/20267:10:47 AMbuy$6.58$0.0065430.0036020.0535761,007.1
0x000...C5a7
0xf0...94c8
07/17/20262:56:23 AMbuy$94.86$0.0071690.051410.05388513,231.71
0x000...887b
0x59...2b7f
07/17/20262:56:23 AMbuy$24.74$0.0073070.013410.053963,386.64
0x5C6...88AA
0x46...7f7c
07/17/20262:56:23 AMsell$95.03$0.0071820.05150.05389213,231.71
0x000...887b
0xd7...61cc
07/17/20262:52:47 AMbuy$24.74$0.0070250.013420.0538113,522.72
0x5C6...88AA
0xb3...0cea
07/17/20261:10:59 AMbuy$8.56$0.007080.0045870.053791,210.06
0xFac...9B71
0x4e...ea1d