WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007215
Price
0.052953 WETH
TVL
$14,446.01
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-7.56%
Share
TXNS
20
Buys
13
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1M
Pooled WETH:
$2.95

OM/WETH price stats on Ethereum

As of September 18, 2026, the current price of OM token on DEX Uniswap V2 is $0.007215. OM price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,213.73. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,414,153.53. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,446.02. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,446.02.

The total transactions of OM/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $1,213.73 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000002953, captured at 1:01 AM UTC.

The price of converting 1 OM to USD is $0.007215 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:08:11 AMbuy$4.07$0.0072150.0016650.052953564.05
0x754...C024
0xc6...a125
09/17/20267:50:35 PMbuy$2.44$0.0072190.0010.05295339.13
0xeC0...133A
0x2c...d745
09/17/20265:43:35 PMbuy$25.45$0.0072550.010310.0529393,507.71
0x755...b063
0x95...1866
09/17/20265:43:23 PMsell$170.93$0.0070860.069260.05287124,120.66
0x262...0788
0x5c...f430
09/17/20265:43:23 PMbuy$1.77$0.0072280.00072050.052928246.04
0xae2...aE13
0x29...5c73
09/17/20265:43:23 PMbuy$9.03$0.0072170.0036590.0529241,251.48
0xae2...aE13
0x29...5c73
09/17/20265:43:23 PMsell$124.22$0.007380.050330.0529916,831.67
0xae2...aE13
0xec...8ab0
09/17/20265:43:23 PMbuy$125.22$0.0070840.050740.0528717,677.53
0xae2...aE13
0x29...5c73
09/17/20264:16:23 PMbuy$26.65$0.0075290.010790.0530483,539.63
0x755...b063
0xb9...650e
09/17/20264:16:11 PMbuy$11.63$0.0074980.0047070.0530331,552.19
0xC7A...4720
0xa5...00be
09/17/20262:29:11 PMbuy$8.62$0.0074940.0034790.0530241,150.46
0x3b7...4798
0x57...0854
09/17/20262:18:11 PMsell$194.2$0.0076050.078710.05308225,534.77
0x262...0788
0xff...de6c
09/17/20261:52:59 PMbuy$34.29$0.0077650.013990.0531684,415.91
0x755...b063
0x1c...70be
09/17/20261:52:47 PMsell$167.33$0.0078430.068250.05319921,334.82
0x262...0788
0xa5...7f85
09/17/20261:52:47 PMbuy$6.9$0.0077240.0028140.05315893.35
0xae2...aE13
0x95...7597
09/17/202610:58:23 AMsell$0.08748$0.0079530.000035980.05327111
0x1aD...6cda
0x4d...71af
09/17/20264:50:11 AMbuy$18.77$0.0080110.0076930.0532822,343.56
0x555...C35b
0x75...c836
09/17/202612:19:11 AMsell$49.48$0.0076890.020430.0531756,435.1
0xe0b...6c9E
0x10...aab8
09/17/202612:19:11 AMbuy$117.8$0.0078060.048640.05322315,090.97
0xae2...aE13
0xd3...d8fa
09/17/202612:19:11 AMsell$114.74$0.007860.047380.05324514,598.3
0xae2...aE13
0x5f...e8eb