WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.00296
Price
0.0511 WETH
TVL
$9,782.59
MKT CAP
$2.6M
5m
0%
1h
-1.74%
4h
-2.02%
24h
-3.12%
Share
TXNS
8
Buys
4
Sells
4
Volume
167
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.65M
Pooled WETH:
$1.81

OM/WETH price stats on Ethereum

As of September 26, 2026, the current price of OM token on DEX Uniswap V2 is $0.00296. OM price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $167.16. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $2,631,931.52. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $9,782.59. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $9,782.59.

The total transactions of OM/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $167.16 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000011, captured at 12:51 AM UTC.

The price of converting 1 OM to USD is $0.00296 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202611:53:23 PMbuy$20.99$0.002960.0078010.05117,091.85
0xd2a...7dFe
0x8f...f880
09/25/202611:52:11 PMsell$53.82$0.0029630.019990.051118,164.17
0x794...D1f6
0xe1...b4a9
09/25/202611:21:11 PMbuy$3.03$0.0030130.0011270.0511191,007.71
0x312...09E1
0x4d...fd06
09/25/20269:14:47 PMsell$21.74$0.0029920.0081150.0511167,267.58
0x79F...02e9
0xb5...1e98
09/25/20267:54:11 PMsell$0.5263$0.0030220.00019530.051121174.18
0x877...5019
0x40...1a81
09/25/20267:50:23 PMsell$43.29$0.0030490.016060.05113114,193.94
0x5Ec...dAA7
0xff...2cc1
09/25/20266:16:47 AMbuy$7.29$0.0030670.0027250.0511462,376.88
0xaaF...16BA
0x3f...4b29
09/25/20263:15:59 AMbuy$16.44$0.0030560.0061390.0511415,379.79
0x5C6...88AA
0xc8...38ae
09/24/202610:04:11 PMsell$35.24$0.003060.013110.05113811,518.51
0xae0...2986
0xb1...e945
09/24/20265:07:47 PMbuy$31.48$0.0030760.011730.05114610,235.04
0x73E...d5dB
0x2b...16b8
09/24/20261:55:35 AMsell$20.44$0.0030430.0076390.0511376,718.11
0x3e4...87B6
0x1e...3f73
09/23/202611:19:47 PMsell$3.84$0.0030720.0014290.0511431,250.11
0x979...24F9
0x46...08a1
09/23/202611:19:47 PMsell$2.44$0.0030680.00091010.051142796.68
0x4d1...Be30
0xe0...8a25
09/23/202611:19:23 PMbuy$49.76$0.0030620.018520.0511416,251.94
0x907...d242
0xf5...d05d
09/23/20269:56:11 PMsell$1.12$0.0030050.00042170.051122375.77
0xae2...aE13
0x30...ea74
09/23/20269:55:59 PMbuy$74.25$0.0029790.027710.05111224,921.35
0xF65...35Af
0x2a...6595
09/23/20266:53:59 PMsell$0.075554$0.0029070.0102080.0510880.0000191
0x24E...dD04
0x3f...9e9f
09/23/20264:33:59 PMsell$7.12$0.0029080.0026710.051092,449.35
0x004...Bf1c
0xd0...5706
09/23/20262:38:23 PMsell$18.35$0.0029250.0068790.0510966,274.92
0x27c...2bf2
0x30...e230
09/23/20262:23:23 PMbuy$157.17$0.0028360.059330.05107155,401.24
0xe25...edeb
0xec...9963