WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04217
Price
0.00002154 WETH
TVL
$28,458.61
MKT CAP
$37.5M
5m
0%
1h
0%
4h
-1.24%
24h
-4.25%
Share
TXNS
32
Buys
14
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
337,989.37
Pooled WETH:
$7.27

OM/WETH price stats on Ethereum

As of February 5, 2026, the current price of OM token on DEX Uniswap V2 is $0.04217. OM price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,696.99. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $37,489,318.53. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $28,458.61. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $28,458.61.

The total transactions of OM/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

OM/WETH pool has a trading volume of $3,696.99 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002154, captured at 5:30 PM UTC.

The price of converting 1 OM to USD is $0.04217 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20264:02:47 PMsell$68.24$0.042170.034870.000021541,618.14
0xC61...6aD2
0xc1...7cb3
02/05/20263:53:35 PMsell$7.11$0.042940.0035880.00002166165.66
0xaE8...67Fc
0xb3...6c06
02/05/20263:43:35 PMbuy$69.09$0.04270.035110.00002171,618.14
0xC61...6aD2
0xfc...a6db
02/05/202610:09:47 AMbuy$53.33$0.04570.025110.000021521,166.84
0x9F6...05F2
0x07...f73d
02/05/20269:39:23 AMsell$38.94$0.045460.01830.00002137856.6
0x574...77bF
0xbe...e341
02/05/20269:37:11 AMbuy$8.2$0.045980.0038430.00002154178.39
0xae2...aE13
0xdb...f756
02/05/20269:36:59 AMsell$105.03$0.045950.049250.000021552,285.68
0xFDf...AC85
0xfd...ea7d
02/05/20269:04:47 AMbuy$0.9947$0.045950.00047240.0000218221.64
0x5B4...EFd1
0xdf...0f47
02/05/20269:04:35 AMbuy$33.88$0.045850.016090.00002177739.11
0xF48...7F98
0x25...fbdc
02/05/20269:04:35 AMbuy$69.23$0.045540.032880.000021631,520.25
0x172...1F63
0xb3...a3c0
02/05/20269:04:35 AMsell$976.38$0.047950.46370.0000227720,360.85
0x08E...769A
0xad...a3dc
02/05/20269:00:11 AMsell$0.853$0.051020.00040510.0000242316.71
0x937...7551
0x81...b534
02/05/20268:59:23 AMsell$1.23$0.051030.00058470.0000242324.12
0xaD7...3C18
0xf6...293b
02/05/20268:59:23 AMsell$3.51$0.051040.0016690.0000242468.86
0x619...3Fa0
0x21...6230
02/05/20268:59:11 AMsell$40.59$0.051180.019270.0000243793.16
0x3B1...e13B
0x3e...43a0
02/05/20268:59:11 AMsell$78.25$0.051560.037160.000024481,517.76
0xf73...b7d1
0xfe...9c70
02/05/20268:59:11 AMbuy$996.7$0.048950.47320.0000232420,360.85
0x08E...769A
0x7b...7d5f
02/05/20268:28:59 AMsell$50.45$0.046020.023870.000021771,096.13
0x505...8d2C
0x38...9c09
02/05/20267:38:11 AMbuy$497.72$0.045130.23620.0000214211,027.83
0x234...55FD
0xdf...c9d5
02/05/20267:38:11 AMsell$54.64$0.046180.025930.000021921,183.1
0x000...C5a7
0x25...a9eb