WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007527
Price
0.054081 WETH
TVL
$12,728.65
MKT CAP
$6.7M
5m
0%
1h
0%
4h
2.83%
24h
5.34%
Share
TXNS
40
Buys
17
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
847,751.02
Pooled WETH:
$3.45

OM/WETH price stats on Ethereum

As of July 18, 2026, the current price of OM token on DEX Uniswap V2 is $0.007527. OM price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,152.07. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,690,890.14. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,728.66. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,728.66.

The total transactions of OM/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

OM/WETH pool has a trading volume of $2,152.07 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004081, captured at 9:32 AM UTC.

The price of converting 1 OM to USD is $0.007527 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:36:23 AMbuy$2.23$0.0075270.0012130.054081297.39
0xae2...aE13
0x64...53a6
07/18/20267:36:11 AMsell$25.79$0.007510.013980.0540713,433.86
0x5C6...88AA
0x3d...06eb
07/18/20267:07:11 AMsell$19.87$0.0075550.010780.05412,630.62
0xd2a...7dFe
0xf2...e0fc
07/18/20266:50:47 AMsell$25.55$0.0076140.013860.054133,356.01
0x5C6...88AA
0xb8...67b2
07/18/20266:37:23 AMsell$25.96$0.0076690.014090.0541633,385.02
0x5C6...88AA
0x94...6970
07/18/20266:29:47 AMbuy$295.76$0.0075150.16030.05407339,351.4
0x980...e210
0x77...70ec
07/18/20266:29:47 AMsell$9.69$0.0077230.0052540.0541861,255.05
0x000...C5a7
0x2d...9ec8
07/18/20266:29:47 AMsell$37.88$0.007780.020530.0542174,868.49
0x000...C5a7
0x2d...9ec8
07/18/20265:21:23 AMbuy$93.91$0.007220.050950.05391713,006.47
0x3EE...C1de
0xa0...7f07
07/18/20265:21:23 AMsell$94.09$0.0072340.051040.05392413,006.46
0x3EE...C1de
0xf5...d33f
07/18/20265:21:23 AMbuy$24.74$0.0073590.013420.0539923,363.03
0x5C6...88AA
0x83...d4cc
07/18/20264:50:47 AMbuy$19.61$0.0070870.010640.0538462,766.88
0x755...b063
0xe8...904d
07/18/20264:50:35 AMsell$124.93$0.0071540.067790.05388217,461.61
0x98D...4F2d
0xff...e621
07/18/20264:50:35 AMbuy$5.21$0.007060.0028320.053831739.22
0xfc9...e535
0xe3...b5ef
07/18/20264:25:47 AMbuy$19.61$0.007320.010640.0539722,679.06
0x755...b063
0xff...c2f2
07/18/20264:25:35 AMbuy$3.92$0.0072940.0021320.053957538.75
0xfc9...e535
0x5b...7ac0
07/18/20264:25:35 AMsell$62.2$0.0073180.033750.053978,500
0x98D...4F2d
0x99...3e26
07/18/20263:20:35 AMsell$293.08$0.007630.1590.0541438,411.38
0x980...e210
0xdc...0acf
07/18/20263:20:35 AMbuy$10.33$0.0074230.0056080.0540271,392.48
0xC80...7FA1
0x52...c54c
07/18/20263:20:35 AMbuy$22.81$0.0073840.012380.0540063,090.12
0xb32...bA3A
0x80...1c21