WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008093
Price
0.054646 WETH
TVL
$12,816.2
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
4.81%
Share
TXNS
13
Buys
5
Sells
8
Volume
298
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
792,484.21
Pooled WETH:
$3.67

OM/WETH price stats on Ethereum

As of July 10, 2026, the current price of OM token on DEX Uniswap V2 is $0.008093. OM price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $298.46. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,194,257.35. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,816.20. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,816.20.

The total transactions of OM/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

OM/WETH pool has a trading volume of $298.46 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004646, captured at 3:28 AM UTC.

The price of converting 1 OM to USD is $0.008093 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:00:23 AMsell$25.12$0.0080930.014420.0546463,104.31
0xd5b...2aE1
0x5e...7341
07/09/20265:55:23 PMsell$11.26$0.0081630.0064460.0546721,379.74
0x715...64b9
0x11...13f9
07/09/20261:48:23 PMbuy$1.67$0.0082020.00096280.054707204.53
0xA54...49f5
0x8e...b774
07/09/202611:23:47 AMsell$20.3$0.0081750.011650.0546932,483.8
0x8B8...89d1
0x33...299f
07/09/202611:00:11 AMsell$3.01$0.0082190.0017270.05471366.75
0xfc9...e535
0xf0...df64
07/09/202610:59:59 AMsell$3.14$0.0082280.0018030.054714382.53
0x97E...4930
0x5f...ac5d
07/09/202610:59:59 AMbuy$90.84$0.0081780.052050.05468511,107.86
0x180...bE7B
0xd7...ae4e
07/09/202610:59:59 AMsell$4.97$0.0082380.0028470.05472603.27
0xbb0...dA33
0xd6...d87e
07/09/20269:23:11 AMsell$2.16$0.0080450.0012370.054594269.32
0x9e2...883c
0x7c...3269
07/09/20267:20:47 AMsell$5.15$0.008070.0029390.054599639.02
0x4f5...01a6
0x91...518d
07/09/20267:20:35 AMbuy$114.45$0.0079830.065210.05454814,337.34
0x8e1...b54A
0x33...1248
07/09/20264:43:47 AMbuy$14.84$0.0077470.0085440.0544571,916.8
0xe41...Dd77
0x9e...67aa
07/09/20261:00:47 AMbuy$1.47$0.0077220.00084860.054445190.87
0xFF1...EE82
0x23...ca21
07/09/202612:39:47 AMsell$30.35$0.0077190.017450.0544393,932.42
0xD0d...449A
0x07...69f3
07/08/20266:41:47 PMsell$0.001536$0.0077150.0688870.0544610.1992
0x14e...d79d
0xca...cbe3
07/08/20265:24:11 PMsell$2.37$0.0077570.0013690.054463306.77
0x214...A0E8
0x4a...981a
07/08/20261:55:23 PMbuy$18.42$0.0077510.010640.0544782,376.52
0x755...b063
0x29...7af3
07/08/202611:14:23 AMsell$58.05$0.0077820.033420.0544797,460.57
0x664...60BE
0x9a...2de7
07/08/202610:51:47 AMbuy$8.12$0.0078520.0046750.0545161,035.22
0x979...24F9
0x4f...aebb
07/08/202610:51:47 AMbuy$18.5$0.0078850.010640.0545352,346.71
0x755...b063
0x0f...4261