WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.00731
Price
0.054642 WETH
TVL
$11,554.19
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-3.85%
24h
-2.65%
Share
TXNS
27
Buys
15
Sells
12
Volume
529
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
791,962.27
Pooled WETH:
$3.66

OM/WETH price stats on Ethereum

As of June 24, 2026, the current price of OM token on DEX Uniswap V2 is $0.00731. OM price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $528.73. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,497,922.84. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $11,554.19. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $11,554.19.

The total transactions of OM/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

OM/WETH pool has a trading volume of $528.73 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004642, captured at 8:27 PM UTC.

The price of converting 1 OM to USD is $0.00731 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:26:47 PMbuy$5.09$0.007310.0032330.054642696.48
0x196...eE77
0x59...bfcc
06/24/20267:00:35 PMbuy$4.45$0.0072810.0028330.054634611.27
0x004...Bf1c
0x32...abac
06/24/20266:29:35 PMbuy$8.92$0.0072940.0056570.0546241,223.53
0x4f5...01a6
0xf8...fa4e
06/24/20266:23:23 PMsell$16.15$0.0072570.010240.0546022,226
0xFED...d8C1
0x9c...652d
06/24/20264:08:35 PMsell$105.38$0.0076030.06510.05469713,859.99
0x905...6775
0x2b...3db4
06/24/20262:57:35 PMsell$6.05$0.0078640.0036820.054785769.51
0x4f5...01a6
0xe1...786b
06/24/20261:21:59 PMsell$0.0005465$0.0079340.0632990.054790.06888
0xA56...881f
0x4f...05f0
06/24/20261:19:35 PMbuy$6.96$0.0079840.0041990.054813872.37
0xFac...9B71
0xe7...20e5
06/24/20261:03:59 PMbuy$19.8$0.0079790.011890.0547922,482.58
0xFac...9B71
0x76...78f2
06/24/202612:53:11 PMbuy$17.86$0.0079560.010690.0547632,244.69
0xFac...9B71
0x41...5fec
06/24/202612:46:59 PMsell$4.42$0.007910.0026420.054725559.23
0xae2...aE13
0x51...f89d
06/24/202612:46:35 PMsell$4.66$0.0079190.0027840.054732588.44
0x677...52Ca
0xab...770e
06/24/202612:46:35 PMbuy$93.02$0.0078540.055580.05469211,844.17
0xFac...9B71
0xd3...2941
06/24/202612:24:11 PMsell$3.89$0.0077010.0023220.054598505.18
0x4f5...01a6
0x9f...a337
06/24/202612:10:35 PMbuy$24.89$0.0077260.014850.054613,222.75
0xFac...9B71
0x48...4110
06/24/202611:19:59 AMsell$3.65$0.0075640.0022080.054566483.6
0xbb0...dA33
0xe7...0216
06/24/202611:19:59 AMbuy$46.81$0.0076330.028250.0546086,132.66
0x94C...6d89
0x01...0829
06/24/202611:19:59 AMbuy$30.37$0.0075360.018330.0545494,030.9
0xAB5...03e2
0x8f...791b
06/24/202611:19:59 AMsell$30.66$0.0076070.018510.0545924,030.9
0xAB5...03e2
0x26...029c
06/24/20269:52:23 AMbuy$0.9917$0.007540.00059530.054525131.53
0x45a...3697
0x14...5585