WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008889
Price
0.054742 WETH
TVL
$13,961.89
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
4.20%
Share
TXNS
10
Buys
3
Sells
7
Volume
178
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
783,199.68
Pooled WETH:
$3.72

OM/WETH price stats on Ethereum

As of July 15, 2026, the current price of OM token on DEX Uniswap V2 is $0.008889. OM price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $178.04. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,901,750.30. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,961.90. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,961.90.

The total transactions of OM/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $178.04 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004742, captured at 6:52 AM UTC.

The price of converting 1 OM to USD is $0.008889 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:17:59 AMsell$2.22$0.0088890.0011850.054742250
0x0C0...b73D
0xb2...e016
07/14/20267:39:35 PMsell$32.78$0.0089420.017470.0547663,666.05
0x3A8...b553
0x0a...cf85
07/14/20267:15:59 PMsell$2.82$0.0089880.0015060.05479314.44
0x004...Bf1c
0x1e...64a9
07/14/20266:36:59 PMbuy$11.89$0.0090140.0063520.0548131,319.8
0xFac...9B71
0xec...bc43
07/14/20265:19:23 PMbuy$11.9$0.008940.0063840.0547961,331.01
0xFac...9B71
0x5b...4b1d
07/14/20262:28:23 PMsell$6.64$0.0088720.0035680.054764748.98
0x4f5...01a6
0xc2...575f
07/14/202611:39:35 AMsell$0.062564$0.0085660.0914270.0547690.00002993
0x43b...34E6
0x14...2682
07/14/20266:03:47 AMsell$5.48$0.0085150.0030740.054773644.16
0x27c...2bf2
0x26...da11
07/14/20266:02:59 AMsell$4.75$0.0085310.0026660.05478557.85
0x000...C5a7
0x6e...b99c
07/14/20266:02:59 AMbuy$99.51$0.008460.055760.0547411,761.97
0xCF0...dB08
0xa5...df50
07/13/202611:50:11 PMsell$2.36$0.0082250.0013340.054644287.39
0xcFf...086D
0xce...5c5a
07/13/202610:55:47 PMbuy$0.1406$0.0082190.000079960.05467317.11
0x370...12cF
0x4c...4639
07/13/20267:03:23 PMbuy$17.75$0.0082230.010060.054662,159.36
0x2B8...C4f1
0x40...a68a
07/13/202611:29:47 AMsell$0.1269$0.0082290.00007130.0546215.43
0x5eA...AAC6
0xfb...3a17
07/13/202612:56:59 AMsell$2.45$0.0084340.0013440.054622290.84
0x87A...3298
0x70...86c3
07/12/20264:51:35 PMsell$2.61$0.0084190.0014350.054625310.28
0x3d3...b9b7
0xf7...dc60
07/12/20264:18:23 PMsell$4.81$0.0084230.0026450.05463571.25
0x433...7A5D
0xa3...879c
07/12/20267:41:11 AMbuy$4.31$0.0083680.0023990.054659515.03
0xfc9...e535
0xb6...b1df
07/12/20265:59:23 AMbuy$0.6164$0.0083940.00034180.05465573.43
0x196...eE77
0xb3...0f3d
07/12/20263:32:11 AMsell$17.42$0.0083820.0096420.0546392,078.27
0x111...4E09
0x62...916e