WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01024
Price
0.054833 WETH
TVL
$15,725.35
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
7
Buys
3
Sells
4
Volume
74
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
768,708.7
Pooled WETH:
$3.7

OM/WETH price stats on Ethereum

As of May 18, 2026, the current price of OM token on DEX Uniswap V2 is $0.01024. OM price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.70. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $9,107,802.27. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $15,725.35. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $15,725.35.

The total transactions of OM/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $73.70 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004833, captured at 1:41 PM UTC.

The price of converting 1 OM to USD is $0.01024 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:54:11 AMbuy$9.9$0.010240.0046720.054833966.56
0x958...E115
0x67...3643
05/17/20267:38:35 PMsell$0.065239$0.01050.0923930.0547980.00004987
0x916...9113
0x71...55dd
05/17/20265:41:47 PMsell$0.004173$0.010450.0519150.0547980.399
0x1f1...cb5A
0x11...f819
05/17/20263:38:11 PMbuy$52.66$0.010470.024110.0547965,027.56
0xB0D...476E
0x47...f080
05/17/20262:58:47 PMsell$10.24$0.010360.0046830.054742987.5
0xb38...112F
0xdf...2593
05/17/20261:19:11 PMsell$0.004919$0.010390.0522460.0547480.4731
0xBD5...85A0
0xe6...0881
05/17/202610:44:47 AMbuy$0.8796$0.010470.00040110.05477683.96
0x5eb...34a2
0x4c...71c0
05/17/20265:32:47 AMbuy$0.2187$0.010440.00010.05477620.93
0xFdb...1967
0x56...56f7
05/17/20264:49:47 AMbuy$1.22$0.010450.00055760.054775116.77
0xA54...49f5
0xf9...3f36
05/17/20263:26:59 AMsell$13.05$0.010350.0059950.0547531,261.17
0xb81...72Dc
0x08...abf1
05/16/202610:14:47 PMbuy$19.99$0.010420.0091670.0547781,918.51
0x3e4...87B6
0xae...bdec
05/16/20269:57:35 PMsell$14.3$0.010350.0065540.0547461,380.92
0x2d3...6578
0x03...3eaa
05/16/20269:43:47 PMsell$4.35$0.010370.0019950.054757419.52
0x6A7...6Dad
0x2b...d097
05/16/20265:25:47 PMsell$0.7462$0.010360.00034270.0547672
0xf5E...4BFC
0x20...05b9
05/16/20263:26:59 PMsell$0.068084$0.010370.093710.054760.00007793
0x395...934b
0xbd...4d02
05/16/20261:17:35 PMbuy$0.8694$0.01040.00040010.05478983.54
0xa9A...B7bB
0xd5...5fa7
05/16/202612:15:11 PMbuy$2.12$0.010420.0009780.054787204.29
0x46C...D426
0xb9...4739
05/16/202612:12:47 PMbuy$10.64$0.01040.004890.0547791,023.08
0x46C...D426
0xb8...8a8f
05/16/202611:24:47 AMbuy$1.29$0.010380.00059370.054772124.41
0x96D...fF5A
0x37...00df
05/16/202610:38:23 AMbuy$5.74$0.010350.0026440.054768554.62
0xBe1...3596
0xa3...3ebe