WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.006177
Price
0.053256 WETH
TVL
$11,709.38
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.31%
24h
-3.86%
Share
TXNS
6
Buys
2
Sells
4
Volume
124
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
949,977.04
Pooled WETH:
$3.08

OM/WETH price stats on Ethereum

As of July 29, 2026, the current price of OM token on DEX Uniswap V2 is $0.006177. OM price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $124.39. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,491,437.67. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $11,709.39. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $11,709.39.

The total transactions of OM/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $124.39 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003256, captured at 6:36 PM UTC.

The price of converting 1 OM to USD is $0.006177 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20265:34:11 PMbuy$3.46$0.0061770.0018280.053256561.45
0x196...eE77
0x0f...9a78
07/29/20265:08:59 PMbuy$6.61$0.0061580.003490.053251,073.83
0xae2...aE13
0x9c...4583
07/29/20265:08:47 PMsell$73.44$0.0061920.038760.05326811,861.35
0x8BE...50A6
0x2e...2fd5
07/29/20264:45:47 AMsell$13.6$0.0062980.0071620.0533172,159.36
0x2B8...C4f1
0xc9...5ab6
07/29/20263:12:23 AMsell$20.37$0.0063710.010660.0533363,197.87
0x3e4...87B6
0x8c...6d7f
07/28/202610:30:23 PMsell$6.88$0.0064250.0035910.0533511,071.54
0x09D...d877
0x31...8075
07/28/202612:40:11 PMsell$0.064119$0.0063040.0921920.0533550.00006534
0x9f2...9052
0x22...20aa
07/28/202611:09:47 AMsell$3.6$0.006290.0019250.053357573.54
0x12c...772E
0x01...547b
07/28/202610:47:11 AMsell$0.9371$0.0063110.00049880.053359148.48
0xA3b...2810
0xc3...2622
07/28/20265:19:11 AMsell$0.1267$0.0063330.000067250.0533620.01
0x6a0...0056
0xa4...d17a
07/28/20264:45:35 AMsell$31.71$0.0063430.016890.0533785,000
0xc64...c4B8
0x39...6ff1
07/28/20264:43:47 AMbuy$12.79$0.0063960.0068190.0534092,000
0xc64...c4B8
0x31...f35e
07/28/20263:36:59 AMbuy$18.61$0.0063630.0099210.0533912,925
0xc64...c4B8
0x73...db79
07/27/20264:52:35 PMsell$4.31$0.0065170.0022270.053363662.18
0x000...089B
0xa6...ba7b
07/27/20262:52:59 PMsell$0.02951$0.0064920.00001530.0533654.54
0x9AF...F103
0xa2...2a82
07/27/202611:59:35 AMsell$5.43$0.0065980.0027750.053368823.82
0x000...C5a7
0x2c...396a
07/27/202611:59:35 AMbuy$39.05$0.0066020.019940.053375,916.31
0x9f4...d385
0xab...680b
07/27/20269:46:35 AMbuy$2.46$0.0065750.0012540.053347374.63
0xA54...49f5
0x84...d186
07/27/20267:38:35 AMsell$1.98$0.0065390.0010090.053327303.34
0xAD6...9613
0x90...6062
07/27/20267:27:47 AMsell$5.21$0.0065550.0026510.053331795.96
0xe86...1946
0x90...50ce