- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 312,712.06
- Pooled WETH:
- $7.42
OM/WETH price stats on Ethereum
As of December 23, 2025, the current price of OM token on DEX Uniswap V2 is $0.07028. OM price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,001.32. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $62,479,628.79. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $43,833.64. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $43,833.64.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $6,001.32 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002382, captured at 6:50 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07028 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:47:35 PM | buy | $2.36 | $0.07028 | 0.0008 | 0.00002382 | 33.58 | 0x60...08e3 | |
| 12/23/2025 | 6:01:35 PM | buy | $31.66 | $0.0696 | 0.01082 | 0.00002378 | 454.93 | 0xfc...aa78 | |
| 12/23/2025 | 5:47:59 PM | buy | $20.35 | $0.0696 | 0.006938 | 0.00002372 | 292.44 | 0xd4...b516 | |
| 12/23/2025 | 5:47:11 PM | sell | $6.09 | $0.06956 | 0.002064 | 0.00002356 | 87.6 | 0xe0...264c | |
| 12/23/2025 | 5:46:59 PM | buy | $26.18 | $0.06991 | 0.008873 | 0.00002368 | 374.59 | 0x46...60d3 | |
| 12/23/2025 | 5:36:47 PM | sell | $4.76 | $0.06915 | 0.00162 | 0.00002352 | 68.88 | 0xfb...c0ea | |
| 12/23/2025 | 5:36:35 PM | buy | $24.26 | $0.0695 | 0.008253 | 0.00002364 | 349.06 | 0xf2...8b2a | |
| 12/23/2025 | 5:26:47 PM | buy | $54.42 | $0.06938 | 0.01848 | 0.00002356 | 784.39 | 0xf9...f8d2 | |
| 12/23/2025 | 5:26:23 PM | sell | $58.51 | $0.06898 | 0.01986 | 0.00002342 | 848.2 | 0x25...a4fb | |
| 12/23/2025 | 5:25:11 PM | buy | $67.12 | $0.06937 | 0.02279 | 0.00002355 | 967.59 | 0xc5...a5b1 | |
| 12/23/2025 | 5:24:59 PM | sell | $13.4 | $0.06879 | 0.004551 | 0.00002335 | 194.88 | 0x2b...ad9e | |
| 12/23/2025 | 4:34:23 PM | sell | $200.66 | $0.06808 | 0.06812 | 0.00002311 | 2,947.16 | 0xdb...57fd | |
| 12/23/2025 | 4:34:23 PM | buy | $220.06 | $0.06855 | 0.07471 | 0.00002327 | 3,210.05 | 0x34...d818 | |
| 12/23/2025 | 4:31:11 PM | buy | $28.84 | $0.06904 | 0.009794 | 0.00002344 | 417.83 | 0x81...7f00 | |
| 12/23/2025 | 4:29:23 PM | sell | $11.63 | $0.06893 | 0.003928 | 0.00002328 | 168.74 | 0x56...fd2d | |
| 12/23/2025 | 3:55:47 PM | buy | $48.46 | $0.06843 | 0.01655 | 0.00002338 | 708.15 | 0xde...0f7c | |
| 12/23/2025 | 3:55:35 PM | sell | $5.32 | $0.06789 | 0.001818 | 0.00002319 | 78.4 | 0xc2...a207 | |
| 12/23/2025 | 11:30:23 AM | buy | $14.15 | $0.06897 | 0.004785 | 0.00002332 | 205.17 | 0x7f...4134 | |
| 12/23/2025 | 11:20:35 AM | buy | $21.9 | $0.06922 | 0.00737 | 0.00002328 | 316.51 | 0xf6...393f | |
| 12/23/2025 | 11:20:11 AM | buy | $47.64 | $0.069 | 0.01602 | 0.00002321 | 690.51 | 0x98...3ab9 |