WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.006117
Price
0.053754 WETH
TVL
$10,715.7
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.07%
24h
5.89%
Share
TXNS
28
Buys
13
Sells
15
Volume
380
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
875,874.25
Pooled WETH:
$3.28

OM/WETH price stats on Ethereum

As of June 7, 2026, the current price of OM token on DEX Uniswap V2 is $0.006117. OM price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $380.40. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,437,899.28. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $10,715.70. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $10,715.70.

The total transactions of OM/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

OM/WETH pool has a trading volume of $380.40 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003754, captured at 5:07 PM UTC.

The price of converting 1 OM to USD is $0.006117 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20263:58:23 PMbuy$15.64$0.0061170.00960.0537542,557.31
0x8A1...6E39
0xe3...15b5
06/07/20263:58:11 PMsell$12.14$0.0060740.0074580.0537292,000
0xBE4...F598
0x11...33c9
06/07/20263:28:35 PMsell$15.5$0.0061080.0095140.0537482,538.06
0x7b7...99fd
0x2e...1954
06/07/20263:01:59 PMbuy$20.96$0.0061220.01290.0537673,424.51
0x2C7...5D46
0x75...d4b4
06/07/20262:31:59 PMsell$15.3$0.0061220.0093490.053742,499.29
0x9E4...b0be
0x02...af54
06/07/20262:31:47 PMsell$2.53$0.0061330.0015510.053753413.3
0x553...d97D
0xaa...952b
06/07/20268:41:59 AMbuy$15.36$0.0060940.0094960.0537662,520.99
0x0b6...7125
0x34...fbf9
06/07/20268:13:35 AMsell$24.18$0.0060460.0150.053754,000
0xBE4...F598
0x56...855a
06/07/20268:08:11 AMbuy$17.82$0.0060820.011070.0537772,930.43
0x0b6...7125
0x28...3917
06/07/20267:48:59 AMbuy$2.37$0.0060690.0014690.053763390.59
0x74b...AB5a
0xba...dc5d
06/07/20267:44:23 AMbuy$2.65$0.0060590.001650.053759438.84
0x74b...AB5a
0xbe...306d
06/07/20267:05:11 AMbuy$19.41$0.0060340.012040.0537443,216.77
0x0b6...7125
0xd4...02e3
06/07/20266:48:35 AMsell$11.98$0.0059940.0074330.0537162,000
0x0b6...7125
0x83...057c
06/07/20264:09:23 AMsell$0.05999$0.0059310.000037670.05372510.11
0x4AC...bFD7
0x0a...69bf
06/07/20263:25:59 AMsell$0.1207$0.0059390.000075720.05372520.32
0xAAa...1137
0xea...ea08
06/07/20263:10:59 AMsell$1.73$0.0059310.0010880.053726292.01
0x69d...cbD2
0x38...a9ba
06/07/20261:48:59 AMsell$17.85$0.005950.011220.053743,000
0x905...6775
0xc9...8e1c
06/07/20261:09:59 AMbuy$0.009991$0.0059730.0563150.0537761.67
0x290...4171
0xef...0471
06/07/202612:59:11 AMbuy$49.97$0.0058520.031920.0537398,538.65
0x755...b063
0xbb...df21
06/06/202611:40:35 PMbuy$1.44$0.0057850.00092320.053702249.37
0x7c1...d8bF
0x8b...0813