- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 336,167.18
- Pooled WETH:
- $7.18
OM/WETH price stats on Ethereum
As of January 22, 2026, the current price of OM token on DEX Uniswap V2 is $0.06279. OM price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,442.43. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $55,819,068.74. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $42,199.79. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $42,199.79.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $1,442.43 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002139, captured at 3:46 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06279 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:10:23 PM | buy | $53.11 | $0.06279 | 0.0181 | 0.00002139 | 845.88 | 0x54...80a5 | |
| 01/22/2026 | 2:29:11 PM | sell | $114.43 | $0.06355 | 0.0384 | 0.00002133 | 1,800.58 | 0xce...755a | |
| 01/22/2026 | 11:51:23 AM | buy | $23.07 | $0.06412 | 0.007756 | 0.00002155 | 359.9 | 0xeb...8491 | |
| 01/22/2026 | 7:35:23 AM | sell | $3.35 | $0.06428 | 0.001118 | 0.0000214 | 52.25 | 0x8f...af2e | |
| 01/22/2026 | 7:12:35 AM | buy | $64.66 | $0.06494 | 0.02137 | 0.00002147 | 995.77 | 0x58...3223 | |
| 01/22/2026 | 12:37:11 AM | buy | $217.73 | $0.06331 | 0.07282 | 0.00002117 | 3,438.78 | 0xb0...2550 | |
| 01/22/2026 | 12:37:11 AM | buy | $5.96 | $0.06398 | 0.001994 | 0.0000214 | 93.19 | 0xb0...2550 | |
| 01/22/2026 | 12:37:11 AM | sell | $220.69 | $0.06417 | 0.07381 | 0.00002146 | 3,438.78 | 0xd7...0350 | |
| 01/22/2026 | 12:37:11 AM | sell | $206.55 | $0.06291 | 0.06908 | 0.00002104 | 3,283.27 | 0x7b...5c71 | |
| 01/21/2026 | 11:22:23 PM | buy | $99.99 | $0.06569 | 0.03305 | 0.00002171 | 1,522.16 | 0xcb...e42a | |
| 01/21/2026 | 11:22:23 PM | buy | $50.21 | $0.06524 | 0.0166 | 0.00002156 | 769.65 | 0x73...ed11 | |
| 01/21/2026 | 10:14:23 PM | sell | $126.06 | $0.06541 | 0.04143 | 0.0000215 | 1,927.15 | 0x89...96ae | |
| 01/21/2026 | 10:14:23 PM | sell | $118.2 | $0.06468 | 0.03885 | 0.00002126 | 1,827.37 | 0xc0...32c1 | |
| 01/21/2026 | 10:14:23 PM | buy | $125.45 | $0.06509 | 0.04123 | 0.00002139 | 1,927.15 | 0x1d...2e53 | |
| 01/21/2026 | 9:34:59 PM | sell | $8.54 | $0.06577 | 0.002811 | 0.00002163 | 129.95 | 0x1b...011b | |
| 01/21/2026 | 9:08:23 PM | sell | $1.52 | $0.06563 | 0.0005035 | 0.00002164 | 23.26 | 0xe5...fb80 | |
| 01/21/2026 | 7:02:35 PM | sell | $2.8 | $0.06305 | 0.0009645 | 0.00002164 | 44.56 | 0xaf...fe66 | |
| 01/21/2026 | 3:02:35 PM | buy | $48.76 | $0.06489 | 0.01632 | 0.00002173 | 751.42 | 0xa9...95d5 | |
| 01/21/2026 | 2:29:59 PM | sell | $9.56 | $0.06379 | 0.003234 | 0.00002156 | 150 | 0xef...adc2 | |
| 01/21/2026 | 1:56:59 PM | sell | $49.41 | $0.06347 | 0.01683 | 0.00002162 | 778.47 | 0x0a...e9c1 |