WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.002174
Price
0.068447 WETH
TVL
$8,172.75
MKT CAP
$1.9M
5m
0%
1h
0%
4h
1.44%
24h
-1.88%
Share
TXNS
10
Buys
3
Sells
7
Volume
163
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.89M
Pooled WETH:
$1.58

OM/WETH price stats on Ethereum

As of October 8, 2026, the current price of OM token on DEX Uniswap V2 is $0.002174. OM price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $162.57. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,933,132.91. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $8,172.76. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $8,172.76.

The total transactions of OM/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $162.57 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000008447, captured at 3:31 AM UTC.

The price of converting 1 OM to USD is $0.002174 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:49:23 AMsell$40.53$0.0021740.015740.06844718,636.83
0xfc9...e535
0x51...a99f
10/08/202612:49:11 AMbuy$41.9$0.0021860.016270.06849519,163.2
0x555...C35b
0x34...020e
10/07/202610:39:59 PMsell$0.3226$0.0021470.00012560.068359150.25
0x2ED...c230
0xc5...25bc
10/07/20269:16:59 PMbuy$12.81$0.0021550.0049830.0683845,944.32
0x156...6df7
0x69...f610
10/07/20269:09:35 PMsell$13$0.0021430.0050540.0683346,064.41
0x156...6df7
0x2f...ed30
10/07/20268:18:23 AMsell$0.9068$0.0021870.00034660.068362414.56
0x032...8814
0x57...107a
10/07/20268:11:23 AMsell$0.1069$0.0021870.000040880.06836448.88
0x032...8814
0x1d...ee0a
10/07/20268:01:35 AMsell$0.02898$0.0021880.000011080.06836513.24
0x032...8814
0xaf...839b
10/07/20264:49:59 AMbuy$22.67$0.0022160.0086860.06849210,228.34
0x754...C024
0xe3...2319
10/07/20264:49:59 AMsell$30.27$0.0021990.01160.06842613,766.52
0x812...Eaf3
0x57...4cea
10/06/20266:12:59 PMsell$0.8602$0.0022680.00031840.068397379.19
0xb20...84F8
0xac...e52d
10/06/202611:33:23 AMsell$0.061324$0.0022810.01048770.0683990.00005806
0xb8e...2e7D
0x50...a81a
10/06/20266:41:35 AMsell$0.3564$0.0022640.00013220.0684157.39
0x6bD...9414
0xdd...e140
10/05/20269:57:23 PMbuy$29.81$0.0022810.010960.06839313,066.77
0x5B6...1e2a
0x41...8470
10/05/202611:46:11 AMsell$0.078981$0.0022510.01033060.0682850.0000399
0xB4b...9f7B
0x01...d127
10/05/20264:35:11 AMsell$20.73$0.0022490.0076740.0683269,217.86
0x3e4...87B6
0x65...9479
10/04/20268:08:35 PMsell$0.1792$0.0022580.000066390.06836679.35
0x479...a2d4
0x6f...8bee
10/04/202612:36:11 PMbuy$7.6$0.002270.0028150.0684023,350.25
0x3a7...693A
0x91...3a2d
10/03/202611:46:11 AMbuy$12.37$0.0022450.0046070.0683635,509.62
0x5C6...88AA
0x27...97d7
10/03/202611:45:11 AMbuy$9.99$0.0022330.0037220.0683194,474.76
0x344...2048
0x86...b34d