WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008029
Price
0.053366 WETH
TVL
$14,723.55
MKT CAP
$7.1M
5m
0%
1h
-1.08%
4h
-0.81%
24h
-7.94%
Share
TXNS
63
Buys
32
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
915,344.38
Pooled WETH:
$3.08

OM/WETH price stats on Ethereum

As of May 4, 2026, the current price of OM token on DEX Uniswap V2 is $0.008029. OM price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,253.78. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,137,524.82. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,723.55. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,723.55.

The total transactions of OM/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

OM/WETH pool has a trading volume of $3,253.78 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003366, captured at 3:57 AM UTC.

The price of converting 1 OM to USD is $0.008029 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20263:14:35 AMsell$10.26$0.0080290.0043030.0533661,278.57
0x172...1F63
0x17...7470
05/04/20263:12:23 AMbuy$78.1$0.0079970.032760.0533559,766.51
0x139...1664
0xc3...db06
05/04/20263:11:59 AMbuy$77.98$0.0078170.032760.0532849,976.12
0xceC...02e1
0xb0...7ea4
05/04/20263:11:47 AMbuy$15.61$0.0077150.0065610.0532422,023.73
0xC86...55A6
0x89...0654
05/04/20263:11:35 AMsell$155.48$0.0077740.065310.05326520,000
0x776...F7F7
0xac...dda2
05/04/20263:11:35 AMbuy$21.59$0.0076770.0090740.0532252,813.38
0x172...1F63
0x46...f841
05/04/20263:10:59 AMsell$162.34$0.0081170.068220.05341120,000
0x776...F7F7
0x28...760f
05/04/20261:58:47 AMbuy$5.63$0.0082220.0024030.053505685.59
0xae2...aE13
0xc7...34a8
05/04/20261:57:35 AMsell$23.63$0.008190.010070.0534922,885.67
0xC0f...9671
0x92...243f
05/04/20261:45:11 AMbuy$98.16$0.0080950.042170.05347712,125.65
0x9c9...0E7f
0x6f...c210
05/03/20266:39:11 PMsell$5.16$0.0079530.0022150.053413648.98
0xae2...aE13
0x14...aa46
05/03/20266:38:47 PMbuy$120.32$0.0078880.051630.05338515,254.17
0x3BF...dCe0
0x18...6fa1
05/03/20266:38:47 PMsell$6.15$0.0079660.002640.053418772.33
0x979...24F9
0xe4...260d
05/03/20263:44:35 PMbuy$25.98$0.007720.011160.0533163,366.08
0x4cC...11a4
0x25...f28d
05/03/20261:37:35 PMsell$4.37$0.0076470.0018790.053287571.63
0xae2...aE13
0x8d...6686
05/03/20261:37:11 PMbuy$55.37$0.0076550.02380.053297,233.82
0x043...8876
0xd1...c995
05/03/20261:37:11 PMsell$7.85$0.0076610.0033740.0532921,024.95
0xbb0...dA33
0xaf...d219
05/03/202611:07:23 AMsell$12.21$0.0075150.0052850.0532511,625.71
0x946...1178
0xa5...243d
05/03/202610:28:47 AMsell$17.82$0.0075470.0077110.0532642,361.96
0x619...3Fa0
0xbf...af67
05/03/202610:28:47 AMbuy$36.16$0.0075730.015640.0532764,775.92
0x4cC...11a4
0xd9...1675