WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04708
Price
0.00002064 WETH
TVL
$32,469.68
MKT CAP
$41.9M
5m
0%
1h
0%
4h
-1.05%
24h
-1.73%
Share
TXNS
16
Buys
7
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
344,905.06
Pooled WETH:
$7.11

OM/WETH price stats on Ethereum

As of February 4, 2026, the current price of OM token on DEX Uniswap V2 is $0.04708. OM price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,696.56. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $41,851,815.03. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $32,469.69. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $32,469.69.

The total transactions of OM/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

OM/WETH pool has a trading volume of $1,696.56 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002064, captured at 10:20 AM UTC.

The price of converting 1 OM to USD is $0.04708 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:20:35 AMsell$53.12$0.047080.023290.000020641,128.34
0x337...CA05
0x04...258b
02/04/20264:14:59 AMsell$25.13$0.047510.010970.00002074528.88
0x16d...BA96
0x80...5bd1
02/04/20264:08:35 AMbuy$4.18$0.047580.001840.0000208988.04
0xE22...b5B9
0x5a...13a3
02/04/202612:56:23 AMbuy$6.84$0.046730.003060.00002088146.51
0xE22...b5B9
0x5f...80c8
02/04/202612:54:59 AMsell$89.26$0.047020.03960.000020861,898.09
0xD79...b419
0x83...811b
02/03/202611:22:47 PMsell$10.37$0.046940.0046410.00002099221.05
0xBB3...5074
0x56...27e1
02/03/20269:40:11 PMbuy$25.62$0.048190.01120.00002107531.54
0xE22...b5B9
0x92...f902
02/03/20269:40:11 PMbuy$12.59$0.048310.0055060.00002111260.71
0x979...24F9
0x55...9c89
02/03/20269:39:59 PMsell$312.34$0.048740.13650.000021316,407.18
0x2f0...8339
0x98...fc1f
02/03/20268:11:47 PMsell$33.5$0.048280.015310.00002206693.99
0xae2...aE13
0x51...dfa7
02/03/20268:11:47 PMsell$110.66$0.047850.050570.000021862,312.75
0xF9b...Af41
0x93...9833
02/03/20268:11:35 PMbuy$287.94$0.04780.13150.000021846,023.16
0x18D...8e25
0x8b...9a5c
02/03/20267:06:59 PMsell$167.63$0.045840.078840.000021563,656.52
0xF9b...Af41
0x70...1f22
02/03/20267:06:35 PMsell$40.77$0.046640.01910.00002185874.29
0x172...1F63
0xd0...c55c
02/03/20267:06:35 PMbuy$478.06$0.045610.2240.0000213710,481.54
0x234...55FD
0x71...0cf4
02/03/20267:43:47 AMbuy$38.46$0.047910.016590.00002067802.86
0x6F8...cdE4
0x90...0d45
02/03/20265:10:47 AMsell$10.41$0.047890.0044590.00002051217.38
0xc6a...65a1
0x67...80b9
02/03/20264:48:47 AMsell$4.69$0.048010.0020090.0000205397.85
0xD73...0e98
0xf4...fc6b
02/03/20262:51:47 AMbuy$104.5$0.047290.045360.000020532,209.53
0xF9b...Af41
0xbd...26ef
02/03/20262:51:35 AMsell$280.87$0.047350.12190.000020555,931.59
0xd4c...Fa06
0x48...8de7