WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.001777
Price
0.067574 WETH
TVL
$7,099.9
MKT CAP
$1.6M
5m
0%
1h
11.54%
4h
15.47%
24h
13.21%
Share
TXNS
7
Buys
4
Sells
3
Volume
296
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.99M
Pooled WETH:
$1.51

OM/WETH price stats on Ethereum

As of October 15, 2026, the current price of OM token on DEX Uniswap V2 is $0.001777. OM price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $296.19. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,579,938.21. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $7,099.91. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $7,099.91.

The total transactions of OM/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

OM/WETH pool has a trading volume of $296.19 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000007574, captured at 1:19 PM UTC.

The price of converting 1 OM to USD is $0.001777 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:09:23 PMbuy$143.11$0.0017160.060990.06731683,362.78
0x9d4...5708
0x1e...c8b7
10/15/20261:09:23 PMsell$1.41$0.0017770.00060460.067574798.29
0x0fe...7359
0xfa...d284
10/15/202612:31:11 PMbuy$123.1$0.0015930.052290.06676977,251.14
0x9d4...5708
0x44...cec0
10/15/202611:53:23 AMbuy$2.03$0.001540.00086360.0665221,324.08
0x754...C024
0xd6...f8d6
10/15/202610:36:47 AMbuy$7.55$0.0015390.0031920.0665034,908.1
0x569...2428
0x4d...aece
10/15/20262:59:11 AMsell$3.52$0.0015350.001480.0664562,292.68
0xc1E...f7Ee
0x3b...6650
10/14/202610:54:23 PMsell$15.44$0.001570.0063860.0664939,834.81
0x3e4...87B6
0xd7...6e49
10/14/202612:51:23 PMsell$3.54$0.0016210.0014280.0665292,187.99
0x004...Bf1c
0x9c...0bff
10/14/202612:48:47 PMbuy$9$0.0016250.0036330.0665585,539.5
0x1C5...Bf41
0xc1...074b
10/14/202612:42:11 PMsell$4.82$0.0016140.0019460.0665112,989.48
0x172...1F63
0xba...8031
10/14/202612:41:59 PMbuy$69.82$0.0015930.028170.06642843,825.99
0x1C5...Bf41
0xa2...1e22
10/14/202611:18:59 AMsell$0.7052$0.0015670.00028180.066263450
0x1aD...6cda
0x3f...9acf
10/14/20268:01:47 AMsell$10.4$0.0015780.0041430.0662836,593.98
0x3e4...87B6
0x07...7d04
10/14/20261:50:23 AMbuy$2$0.0015870.00079930.0663361,261.49
0x1C5...Bf41
0x23...9e0c
10/14/20261:48:35 AMbuy$61.99$0.001560.024760.06623539,725.45
0x1C5...Bf41
0xfd...e039
10/14/20261:48:35 AMsell$4.33$0.0015770.001730.0663022,744.76
0x831...7aC2
0xc1...39f8
10/13/20267:04:47 PMbuy$9.44$0.0015330.003760.0661066,158.14
0xDbe...54E8
0x16...2cc8
10/13/20262:30:11 PMsell$4.99$0.0015280.0019790.0660623,265.47
0xa77...969c
0x9f...5696
10/13/202610:31:59 AMsell$24.88$0.0015290.0099520.06611516,274.31
0x829...c613
0x44...761f
10/13/20266:58:11 AMsell$32.86$0.0015750.012970.06621920,863.09
0xcF5...5ee4
0xa5...448e