- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 305,402.02
- Pooled WETH:
- $7.75
OM/WETH price stats on Ethereum
As of January 10, 2026, the current price of OM token on DEX Uniswap V2 is $0.07827. OM price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,778.55. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $69,577,859.09. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $47,706.60. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $47,706.60.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $5,778.55 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002546, captured at 12:18 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07827 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:15:23 PM | buy | $19.64 | $0.07827 | 0.00639 | 0.00002546 | 250.98 | 0xb4...dcb0 | |
| 01/09/2026 | 11:13:59 PM | sell | $12.5 | $0.07825 | 0.004043 | 0.0000253 | 159.81 | 0x7a...4558 | |
| 01/09/2026 | 11:13:47 PM | buy | $77.48 | $0.07851 | 0.02505 | 0.00002538 | 986.88 | 0x74...4e12 | |
| 01/09/2026 | 10:10:23 PM | buy | $22.24 | $0.07811 | 0.007199 | 0.00002527 | 284.77 | 0xf4...1aa7 | |
| 01/09/2026 | 10:06:35 PM | buy | $58.26 | $0.07783 | 0.01886 | 0.00002519 | 748.59 | 0x11...a738 | |
| 01/09/2026 | 10:06:11 PM | sell | $55.71 | $0.07736 | 0.01803 | 0.00002504 | 720.16 | 0x73...3fad | |
| 01/09/2026 | 9:55:35 PM | sell | $0.001392 | $0.07754 | 0.064505 | 0.00002509 | 0.01795 | 0xd7...e097 | |
| 01/09/2026 | 9:54:47 PM | sell | $13.67 | $0.07712 | 0.004454 | 0.00002511 | 177.36 | 0xdf...6964 | |
| 01/09/2026 | 9:54:23 PM | buy | $24.81 | $0.07587 | 0.008078 | 0.0000247 | 326.97 | 0x1d...71af | |
| 01/09/2026 | 9:54:23 PM | buy | $258.12 | $0.07679 | 0.08405 | 0.000025 | 3,361.37 | 0xca...b79f | |
| 01/09/2026 | 9:54:11 PM | sell | $296.84 | $0.07629 | 0.09666 | 0.00002484 | 3,890.49 | 0x0c...0e0d | |
| 01/09/2026 | 8:13:11 PM | sell | $45.07 | $0.07734 | 0.01468 | 0.0000252 | 582.72 | 0x95...c0a1 | |
| 01/09/2026 | 8:12:59 PM | buy | $56.01 | $0.07777 | 0.01825 | 0.00002534 | 720.18 | 0xd9...088d | |
| 01/09/2026 | 4:34:23 PM | buy | $1.66 | $0.07892 | 0.0005321 | 0.00002528 | 21.04 | 0x0e...2ddf | |
| 01/09/2026 | 4:33:47 PM | buy | $3.87 | $0.0789 | 0.00124 | 0.00002528 | 49.05 | 0x8f...1d98 | |
| 01/09/2026 | 4:18:59 PM | sell | $83.08 | $0.0786 | 0.02645 | 0.00002502 | 1,056.92 | 0x87...6489 | |
| 01/09/2026 | 4:18:59 PM | buy | $88.23 | $0.07909 | 0.02809 | 0.00002518 | 1,115.6 | 0x5b...119f | |
| 01/09/2026 | 4:16:59 PM | buy | $103.78 | $0.079 | 0.03304 | 0.00002515 | 1,313.57 | 0x0b...38fd | |
| 01/09/2026 | 4:16:23 PM | sell | $120.75 | $0.07859 | 0.03845 | 0.00002502 | 1,536.51 | 0xc6...8001 | |
| 01/09/2026 | 3:50:35 PM | sell | $144.08 | $0.07914 | 0.04605 | 0.0000253 | 1,820.43 | 0x32...1ca5 |