WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.002686
Price
0.069997 WETH
TVL
$9,311.41
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
7
Buys
6
Sells
1
Volume
48
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.73M
Pooled WETH:
$1.73

OM/WETH price stats on Ethereum

As of September 28, 2026, the current price of OM token on DEX Uniswap V2 is $0.002686. OM price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $47.91. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $2,388,201.64. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $9,311.41. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $9,311.41.

The total transactions of OM/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $47.91 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000009997, captured at 10:28 PM UTC.

The price of converting 1 OM to USD is $0.002686 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20265:03:35 PMbuy$16.91$0.0026860.0062930.0699976,295.25
0x754...C024
0x17...dc01
09/28/20269:05:47 AMsell$6.47$0.002620.0024510.0699152,471.99
0x1b2...ec04
0x9a...f9a4
09/28/20263:51:35 AMbuy$2.64$0.0026490.0009950.069983996.62
0x362...Cf4a
0x16...75ee
09/28/20263:50:11 AMbuy$0.1878$0.0026480.000070780.06997770.94
0x754...C024
0x45...0e24
09/28/20262:52:59 AMbuy$1.98$0.0026560.00074690.069972749
0x929...8d7A
0xa4...29b5
09/27/20269:50:23 PMbuy$6.57$0.0026710.0024490.0699542,461.09
0xE76...5342
0x51...4fa1
09/27/20269:22:59 PMbuy$13.12$0.0026650.0048790.0699124,922.83
0x954...94c7
0x08...48e4
09/27/202612:22:59 PMsell$33.68$0.0026840.012410.06989612,546.02
0x810...Fab9
0xd0...49b7
09/27/202611:28:11 AMbuy$14.99$0.0027090.0055330.0699955,535.99
0x3e4...87B6
0x6b...b56f
09/27/202610:09:35 AMsell$2.47$0.0026910.00090970.069909918.1
0xF3f...5c35
0x69...4d74
09/27/20268:52:59 AMbuy$24.69$0.0026940.0090920.0699219,164.2
0xd0a...47a8
0x12...d747
09/27/20268:52:47 AMsell$131.34$0.0027390.048360.05100847,940.39
0xDcb...45c7
0x91...f7f5
09/26/20268:03:23 PMbuy$12$0.0027930.0044720.051044,297.52
0x5C6...88AA
0xa1...0958
09/26/20267:39:11 PMsell$27.9$0.0027840.01040.05103810,019.83
0x84F...A6FA
0x67...833b
09/26/20262:30:23 PMsell$2.83$0.0028080.0010540.0510441,009.65
0xa9E...88a5
0xa1...46f4
09/26/20262:22:35 PMsell$0.072548$0.0028090.01194820.0510450.05907
0x663...FccD
0xb6...6f72
09/26/20266:19:35 AMsell$0.4359$0.0028070.00016230.051045155.26
0x954...94c7
0xab...54e2
09/26/20265:49:23 AMsell$2$0.0028120.00074390.051046711.18
0x5F6...c1D3
0xd8...6823
09/26/20265:33:11 AMbuy$4.59$0.0028250.0017120.0510511,627.93
0x777...593C
0xf5...0f01
09/26/20263:37:23 AMbuy$12$0.0028190.0044610.0510484,256.86
0x5C6...88AA
0x0b...42a9