WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007414
Price
0.053026 WETH
TVL
$14,652.56
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
11.52%
Share
TXNS
37
Buys
13
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
985,580.11
Pooled WETH:
$2.99

OM/WETH price stats on Ethereum

As of August 24, 2026, the current price of OM token on DEX Uniswap V2 is $0.007414. OM price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,376.34. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,590,718.08. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,652.57. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,652.57.

The total transactions of OM/WETH is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

OM/WETH pool has a trading volume of $1,376.34 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003026, captured at 6:13 PM UTC.

The price of converting 1 OM to USD is $0.007414 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20268:14:23 AMsell$3.33$0.0074140.0013610.053026450
0x1aD...6cda
0x8e...b6f2
08/24/20267:20:59 AMsell$0.089202$0.0074540.01137370.0530270.051234
0x1Cd...94bc
0x53...b0dc
08/24/20267:03:11 AMbuy$3.36$0.0074790.001370.053044450
0x1aD...6cda
0xdf...b8aa
08/24/20266:14:23 AMsell$3.95$0.0074330.0016090.053026531.61
0x45E...eD1D
0x6d...af43
08/24/20265:52:47 AMsell$3.02$0.007410.0012370.053029408.34
0x27c...2bf2
0x97...bfd2
08/24/20265:47:23 AMbuy$73.42$0.0073880.030.0530189,938.64
0xBE4...F598
0x2c...05b3
08/24/20262:21:11 AMbuy$3.64$0.0073140.0014870.052986498.09
0x541...F596
0xe5...06d3
08/24/20262:21:11 AMbuy$3.84$0.0073060.0015710.052983526.76
0xae2...aE13
0xd1...9f15
08/24/20262:20:59 AMbuy$8.1$0.0072940.0033080.0529781,110.63
0xb32...bA3A
0x90...7b1c
08/24/20262:20:59 AMsell$100.33$0.0073430.040970.05299813,663.01
0xBed...99C3
0x81...895b
08/24/20261:31:11 AMsell$29.95$0.0074610.012250.0530524,014.06
0xc2d...d492
0x4f...fa6b
08/24/202612:47:23 AMsell$28.69$0.0075250.011730.0530773,813.14
0x8B8...89d1
0x59...b35f
08/24/202612:22:23 AMsell$0.8432$0.0075730.0003440.053089111.34
0x196...eE77
0xe9...e023
08/24/202612:21:35 AMsell$5.73$0.0075850.0023350.053092755.36
0x979...24F9
0x1f...b14c
08/24/202612:21:23 AMsell$7.47$0.0076030.0030430.053097982.56
0x979...24F9
0xe1...c35a
08/24/202612:21:11 AMsell$15.84$0.0076290.0064540.0531072,076.82
0xb59...c024
0x05...2c72
08/24/202612:21:11 AMbuy$238.12$0.0074450.0970.05303231,982.59
0x6b5...1C52
0xa8...19d5
08/23/20268:56:23 PMbuy$2.4$0.0071890.0009830.052935334.91
0x18f...E544
0xdc...f698
08/23/20268:36:35 PMsell$101.16$0.0072240.041340.05295214,004.43
0xBC7...20fa
0x33...e74e
08/23/20268:36:35 PMbuy$6.77$0.0071730.0027690.052931944.57
0x172...1F63
0x94...0778