- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 333,205.95
- Pooled WETH:
- $7.2
OM/WETH price stats on Ethereum
As of January 18, 2026, the current price of OM token on DEX Uniswap V2 is $0.0718. OM price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,474.93. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $63,830,319.88. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $47,996.28. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $47,996.28.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $5,474.93 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002157, captured at 3:01 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.0718 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:45:59 PM | sell | $1.07 | $0.0718 | 0.0003237 | 0.00002157 | 15 | 0xfe...e552 | |
| 01/18/2026 | 1:44:11 PM | buy | $24.42 | $0.07075 | 0.007338 | 0.00002125 | 345.25 | 0x91...5644 | |
| 01/18/2026 | 1:44:11 PM | sell | $12.58 | $0.07184 | 0.00378 | 0.00002158 | 175.16 | 0x18...b4a6 | |
| 01/18/2026 | 1:44:11 PM | buy | $274.32 | $0.07164 | 0.0824 | 0.00002152 | 3,829.02 | 0x62...368f | |
| 01/18/2026 | 1:44:11 PM | sell | $24.84 | $0.07196 | 0.007463 | 0.00002161 | 345.25 | 0x5d...19bd | |
| 01/18/2026 | 1:31:11 PM | sell | $34.95 | $0.07035 | 0.01049 | 0.00002113 | 496.74 | 0x4a...c0ad | |
| 01/18/2026 | 12:43:11 PM | buy | $19.82 | $0.07035 | 0.005994 | 0.00002127 | 281.74 | 0x8f...15dd | |
| 01/18/2026 | 12:42:59 PM | buy | $1.45 | $0.07029 | 0.0004393 | 0.00002125 | 20.66 | 0xa5...1a23 | |
| 01/18/2026 | 12:41:59 PM | buy | $3.68 | $0.07028 | 0.001113 | 0.00002125 | 52.37 | 0x2d...6aab | |
| 01/18/2026 | 12:18:47 PM | buy | $10.02 | $0.07067 | 0.003012 | 0.00002124 | 141.83 | 0x9d...7af6 | |
| 01/18/2026 | 10:56:11 AM | buy | $1.32 | $0.07019 | 0.0004 | 0.00002123 | 18.84 | 0xed...54f9 | |
| 01/18/2026 | 10:30:59 AM | sell | $18.32 | $0.07024 | 0.005509 | 0.00002111 | 260.87 | 0x29...b17a | |
| 01/18/2026 | 9:52:47 AM | sell | $9.46 | $0.07022 | 0.002847 | 0.00002111 | 134.82 | 0xdd...2166 | |
| 01/18/2026 | 9:52:47 AM | buy | $14.62 | $0.07004 | 0.004396 | 0.00002106 | 208.74 | 0xe1...790b | |
| 01/18/2026 | 9:52:47 AM | buy | $44.99 | $0.07021 | 0.01353 | 0.00002111 | 640.78 | 0x0b...553d | |
| 01/18/2026 | 9:52:47 AM | buy | $68.73 | $0.07055 | 0.02067 | 0.00002121 | 974.2 | 0xab...edb4 | |
| 01/18/2026 | 9:52:35 AM | buy | $591.23 | $0.0682 | 0.1778 | 0.00002051 | 8,668.7 | 0x55...a5c0 | |
| 01/18/2026 | 9:52:35 AM | buy | $1.16 | $0.06999 | 0.0003488 | 0.00002104 | 16.57 | 0xb5...bc13 | |
| 01/18/2026 | 9:52:35 AM | buy | $5.92 | $0.06997 | 0.001782 | 0.00002104 | 84.71 | 0xf5...de49 | |
| 01/18/2026 | 9:52:35 AM | sell | $1,566.8 | $0.07061 | 0.4711 | 0.00002123 | 22,187.71 | 0x30...5b00 |