WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007124
Price
0.054046 WETH
TVL
$12,064.84
MKT CAP
$6.3M
5m
0%
1h
0.15%
4h
5.61%
24h
-36.62%
Share
TXNS
53
Buys
27
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
846,821.77
Pooled WETH:
$3.42

OM/WETH price stats on Ethereum

As of June 17, 2026, the current price of OM token on DEX Uniswap V2 is $0.007124. OM price is down -36.62% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,251.35. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,332,789.91. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,064.84. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,064.84.

The total transactions of OM/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

OM/WETH pool has a trading volume of $4,251.35 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004046, captured at 2:44 PM UTC.

The price of converting 1 OM to USD is $0.007124 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:59:59 PMbuy$17.43$0.0071240.0099010.0540462,447.02
0x2C7...5D46
0x2e...e312
06/17/20261:02:35 PMsell$53.91$0.0071130.030660.0540467,578.93
0x559...63a4
0x97...9b66
06/17/202612:04:59 PMsell$5.01$0.0071960.0028490.054086697.2
0xae2...aE13
0x70...0aa0
06/17/202612:04:47 PMbuy$19.99$0.0072210.011350.05412,769.47
0x802...bEde
0x9f...a81c
06/17/202611:40:59 AMbuy$9.99$0.0072170.0056580.0540871,384.28
0x0AB...504E
0x1f...212e
06/17/202611:40:59 AMsell$5.13$0.007180.0029060.054066714.82
0x000...089B
0x43...e255
06/17/202611:40:47 AMsell$6.59$0.007170.0037360.05406920.11
0xbb0...dA33
0x65...bae6
06/17/202611:40:47 AMsell$5.72$0.0071840.0032410.054069796.63
0x0DA...afe9
0xee...ce64
06/17/202611:40:35 AMbuy$89.19$0.0071270.050520.05403712,514.74
0xcF5...5ee4
0x57...7634
06/17/202611:40:23 AMsell$5.55$0.0069840.003150.053958795.9
0x172...1F63
0x36...4b67
06/17/202611:39:59 AMbuy$5.84$0.0068950.0033210.053919847.49
0x111...3911
0x0e...ffa2
06/17/202611:39:59 AMbuy$52.77$0.0069630.030.0539587,578.93
0x559...63a4
0xbe...0c0f
06/17/202611:39:59 AMsell$5.91$0.0069760.003360.053965847.49
0x111...3911
0x17...19c5
06/17/202611:39:23 AMbuy$17.64$0.006890.010.0539042,561.38
0x9E4...b0be
0x9c...2bd8
06/17/202611:39:23 AMbuy$52.94$0.0068230.030.0538667,759.61
0xFDf...AC85
0x05...8f3c
06/17/202611:39:23 AMsell$6.4$0.0068360.0036270.053873936.55
0x172...1F63
0x7f...5197
06/17/202611:39:11 AMbuy$0.8755$0.0067620.00049590.053831129.46
0xcec...F609
0xec...3212
06/17/202611:39:11 AMbuy$29.98$0.0067270.016980.0538114,457.41
0x574...77bF
0x6a...4180
06/17/202611:39:11 AMbuy$2.43$0.006690.0013760.05379363.27
0x979...24F9
0x87...c800
06/17/202611:38:59 AMsell$854.72$0.0067460.53960.05382126,700.54
0xfB1...3aE6
0xcd...bb8b