WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.08435
Price
0.00002673 WETH
TVL
$47,970.94
MKT CAP
$75M
5m
0%
1h
0.04%
4h
-0.06%
24h
-1.69%
Share
TXNS
127
Buys
59
Sells
68
Volume
14K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
284,232.84
Pooled WETH:
$7.6

OM/WETH price stats on Ethereum

As of November 16, 2025, the current price of OM token on DEX Uniswap V2 is $0.08435. OM price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $14,355.02. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $74,985,566.04. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $47,970.95. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $47,970.95.

The total transactions of OM/WETH is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.

OM/WETH pool has a trading volume of $14,355.02 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002673, captured at 1:33 AM UTC.

The price of converting 1 OM to USD is $0.08435 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20251:32:59 AMsell$64.01$0.084350.020280.00002673758.82
0x5B4...EFd1
0x17...7642
11/16/20251:32:47 AMbuy$75.74$0.084820.0240.00002687892.91
0xDcf...8d23
0xac...f7df
11/16/202512:37:23 AMsell$315.33$0.085240.099670.000026943,699.2
0x5B4...EFd1
0x48...224f
11/16/202512:37:23 AMbuy$16.92$0.08470.0053480.00002677199.76
0xbb0...dA33
0x60...4941
11/16/202512:37:11 AMsell$40.63$0.084270.012840.00002663482.21
0x448...5af8
0xaa...0cdb
11/16/202512:37:11 AMbuy$333.07$0.086090.10520.000027213,868.69
0xE62...bc45
0x1a...d2ba
11/16/202512:37:11 AMsell$15.22$0.086710.0048120.0000274175.58
0x172...1F63
0x54...8dca
11/16/202512:36:59 AMbuy$12.37$0.084370.0039360.00002683146.71
0x979...24F9
0xca...a889
11/16/202512:36:47 AMsell$298.54$0.084870.094940.000026993,517.6
0x200...2208
0x66...1920
11/16/202512:36:35 AMbuy$331.17$0.085340.10530.000027143,880.31
0xE62...bc45
0x45...4f15
11/16/202512:36:35 AMsell$11.41$0.085970.0036290.00002734132.75
0x172...1F63
0x14...a011
11/16/202512:31:35 AMsell$25.18$0.084320.0079560.00002663298.67
0x935...a3A6
0x90...650c
11/16/202512:28:11 AMsell$36.94$0.084530.011670.0000267437.07
0x5B4...EFd1
0x30...7d7a
11/16/202512:27:47 AMbuy$199.24$0.085550.062940.000027022,328.83
0xE62...bc45
0x73...0ebe
11/16/202512:27:47 AMsell$152.96$0.08520.048320.000026911,795.16
0x6A5...81F7
0xce...3928
11/16/202512:27:11 AMsell$249.27$0.085220.078750.000026922,924.91
0x5B4...EFd1
0x52...16f1
11/16/202512:26:59 AMbuy$247.62$0.085220.07870.000027082,905.49
0xE62...bc45
0x2a...1311
11/16/202512:25:35 AMsell$28.49$0.084450.0090010.00002668337.37
0xa37...20F9
0x67...15fe
11/16/202512:23:59 AMbuy$7.79$0.084580.0024750.0000268692.12
0xae2...aE13
0x56...8851
11/16/202512:23:47 AMsell$58.91$0.084250.018710.00002676699.21
0x937...7551
0x47...961e