WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007506
Price
0.053992 WETH
TVL
$12,899.72
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-2.47%
Share
TXNS
11
Buys
7
Sells
4
Volume
132
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
856,734.64
Pooled WETH:
$3.43

OM/WETH price stats on Ethereum

As of August 13, 2026, the current price of OM token on DEX Uniswap V2 is $0.007506. OM price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $131.72. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,672,579.61. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,899.72. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,899.72.

The total transactions of OM/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $131.72 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003992, captured at 5:37 AM UTC.

The price of converting 1 OM to USD is $0.007506 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202612:58:59 AMbuy$0.7126$0.0075510.0003790.05401694.37
0x268...33A2
0x26...f687
08/13/202612:58:59 AMsell$0.697$0.0075060.00037070.05399292.85
0x12f...aEaB
0x36...91a5
08/13/202612:53:35 AMsell$0.01007$0.0075060.0553580.0539921.34
0x005...0192
0x84...8ca1
08/12/20269:11:11 PMbuy$20.05$0.0075520.010630.0540032,655.92
0x8b5...9Aff
0xa7...d524
08/12/20266:17:35 PMbuy$2.64$0.0075250.00140.053989351.1
0xDc7...7654
0x4f...50f0
08/12/20262:13:59 PMsell$0.056113$0.0075340.0832160.0539640.0008114
0x436...961c
0xac...16f0
08/12/202611:15:23 AMbuy$4.49$0.0076010.0023550.053985591.14
0x979...24F9
0x93...e985
08/12/202611:15:11 AMbuy$6.36$0.0075880.0033360.053978838.62
0x172...1F63
0xd2...598c
08/12/202611:15:11 AMsell$89.86$0.007640.047110.05400511,761.97
0xCF0...dB08
0x05...918a
08/12/20267:32:47 AMbuy$3.4$0.0077150.0018030.054083441.55
0x4f5...01a6
0x43...7a3d
08/12/20264:39:47 AMbuy$3.46$0.0076960.0018350.054079450
0x1aD...6cda
0xcb...361f
08/11/202611:11:59 PMbuy$3.95$0.0076540.0021070.054074517.19
0xeC0...133A
0xd4...821f
08/11/202610:09:23 PMbuy$9.91$0.0076530.0052690.0540651,296.06
0x698...0367
0x45...343a
08/11/20268:49:35 PMsell$0.007717$0.0075840.0541050.0540351.01
0xa3a...9ec2
0xaa...7553
08/11/20267:38:47 PMsell$12.87$0.0075560.0068880.0540431,703.63
0x79a...9A2b
0x6b...2ed1
08/11/20267:34:59 PMsell$0.0129449$0.0075650.0155060.054050.091249
0xCF0...b029
0xa9...dfa5
08/11/20266:42:47 PMsell$73.11$0.0073840.039290.0539689,900.8
0x005...0192
0x13...9eee
08/11/20266:42:47 PMbuy$98.64$0.0074580.053010.05400813,226.09
0x595...3B2c
0x58...bb55
08/11/20266:42:47 PMbuy$4.02$0.0075790.0021620.054073530.83
0xbb0...dA33
0x0f...b3ed
08/11/20266:42:47 PMsell$98.64$0.0075850.053010.05407613,004.2
0x595...3B2c
0xa7...7897