WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.002665
Price
0.069912 WETH
TVL
$9,275.03
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
6
Buys
3
Sells
3
Volume
220
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.74M
Pooled WETH:
$1.72

OM/WETH price stats on Ethereum

As of September 27, 2026, the current price of OM token on DEX Uniswap V2 is $0.002665. OM price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $220.32. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $2,369,704.66. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $9,275.04. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $9,275.04.

The total transactions of OM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

OM/WETH pool has a trading volume of $220.32 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000009912, captured at 9:50 PM UTC.

The price of converting 1 OM to USD is $0.002665 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:22:59 PMbuy$13.12$0.0026650.0048790.0699124,922.83
0x954...94c7
0x08...48e4
09/27/202612:22:59 PMsell$33.68$0.0026840.012410.06989612,546.02
0x810...Fab9
0xd0...49b7
09/27/202611:28:11 AMbuy$14.99$0.0027090.0055330.0699955,535.99
0x3e4...87B6
0x6b...b56f
09/27/202610:09:35 AMsell$2.47$0.0026910.00090970.069909918.1
0xF3f...5c35
0x69...4d74
09/27/20268:52:59 AMbuy$24.69$0.0026940.0090920.0699219,164.2
0xd0a...47a8
0x12...d747
09/27/20268:52:47 AMsell$131.34$0.0027390.048360.05100847,940.39
0xDcb...45c7
0x91...f7f5
09/26/20268:03:23 PMbuy$12$0.0027930.0044720.051044,297.52
0x5C6...88AA
0xa1...0958
09/26/20267:39:11 PMsell$27.9$0.0027840.01040.05103810,019.83
0x84F...A6FA
0x67...833b
09/26/20262:30:23 PMsell$2.83$0.0028080.0010540.0510441,009.65
0xa9E...88a5
0xa1...46f4
09/26/20262:22:35 PMsell$0.072548$0.0028090.01194820.0510450.05907
0x663...FccD
0xb6...6f72
09/26/20266:19:35 AMsell$0.4359$0.0028070.00016230.051045155.26
0x954...94c7
0xab...54e2
09/26/20265:49:23 AMsell$2$0.0028120.00074390.051046711.18
0x5F6...c1D3
0xd8...6823
09/26/20265:33:11 AMbuy$4.59$0.0028250.0017120.0510511,627.93
0x777...593C
0xf5...0f01
09/26/20263:37:23 AMbuy$12$0.0028190.0044610.0510484,256.86
0x5C6...88AA
0x0b...42a9
09/26/20263:18:47 AMbuy$22.02$0.0027960.0081950.051047,875.75
0x497...A452
0xd5...363e
09/26/20263:15:59 AMsell$25.03$0.0027810.0093150.0510359,000
0xe50...13F4
0x9f...233e
09/26/20263:12:11 AMsell$3.52$0.0027980.0013130.0510411,260.88
0xbb9...0234
0xa3...1038
09/26/20263:12:11 AMbuy$12.38$0.002810.0046070.0510454,406.15
0x5C6...88AA
0x5c...f113
09/26/20263:02:23 AMsell$73.15$0.0028310.027190.05105225,830.81
0x000...0111
0xcf...f558
09/26/20263:02:23 AMbuy$72.98$0.0028250.027130.0510525,830.81
0x000...0111
0xd3...6738