WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.002586
Price
0.069685 WETH
TVL
$9,090.45
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
10
Buys
6
Sells
4
Volume
219
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.76M
Pooled WETH:
$1.7

OM/WETH price stats on Ethereum

As of September 30, 2026, the current price of OM token on DEX Uniswap V2 is $0.002586. OM price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $219.33. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $2,298,841.76. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $9,090.45. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $9,090.45.

The total transactions of OM/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $219.33 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000009685, captured at 10:00 AM UTC.

The price of converting 1 OM to USD is $0.002586 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:50:47 AMbuy$0.1163$0.0025860.000043580.06968545
0x1aD...6cda
0x65...fafe
09/30/202612:06:59 AMbuy$12.37$0.0025840.0046230.0696594,787.11
0x5C6...88AA
0x55...2842
09/29/202610:29:47 PMbuy$3.25$0.0025790.0012150.0696251,263.11
0xcc0...155C
0xf5...77c9
09/29/20267:27:59 PMbuy$9.46$0.0025870.003510.0695993,656.61
0x312...09E1
0x85...6df9
09/29/20262:30:47 PMsell$145.29$0.0026670.053510.06982354,478.64
0xf21...2a2B
0x47...63ab
09/29/202611:47:11 AMsell$8.25$0.0027680.0030270.0510152,982.22
0x434...3Dbc
0xfa...3378
09/29/20269:01:47 AMbuy$8.25$0.0027640.0030480.0510212,984.97
0x754...C024
0x82...d279
09/29/20267:55:47 AMsell$17.34$0.0027570.0063970.0510176,289.38
0x434...3Dbc
0x6e...43c9
09/29/20265:20:35 AMbuy$10.01$0.0027360.0037490.0510243,658.14
0x235...b938
0x95...36f9
09/29/20265:13:23 AMsell$4.96$0.0027140.0018610.0510171,828.91
0x27c...2bf2
0x95...8f2d
09/29/20263:10:23 AMbuy$29.15$0.0027130.010940.05101810,746.88
0x996...E661
0x3f...4e33
09/29/20261:35:47 AMbuy$19.97$0.0026790.0075110.0510077,454.17
0xBd8...b24D
0x5d...c6cf
09/28/20265:03:35 PMbuy$16.91$0.0026860.0062930.0699976,295.25
0x754...C024
0x17...dc01
09/28/20269:05:47 AMsell$6.47$0.002620.0024510.0699152,471.99
0x1b2...ec04
0x9a...f9a4
09/28/20263:51:35 AMbuy$2.64$0.0026490.0009950.069983996.62
0x362...Cf4a
0x16...75ee
09/28/20263:50:11 AMbuy$0.1878$0.0026480.000070780.06997770.94
0x754...C024
0x45...0e24
09/28/20262:52:59 AMbuy$1.98$0.0026560.00074690.069972749
0x929...8d7A
0xa4...29b5
09/27/20269:50:23 PMbuy$6.57$0.0026710.0024490.0699542,461.09
0xE76...5342
0x51...4fa1
09/27/20269:22:59 PMbuy$13.12$0.0026650.0048790.0699124,922.83
0x954...94c7
0x08...48e4
09/27/202612:22:59 PMsell$33.68$0.0026840.012410.06989612,546.02
0x810...Fab9
0xd0...49b7