WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008748
Price
0.053466 WETH
TVL
$16,158.73
MKT CAP
$7.8M
5m
0%
1h
0%
4h
6.48%
24h
6.74%
Share
TXNS
15
Buys
9
Sells
6
Volume
447
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
926,182.17
Pooled WETH:
$3.2

OM/WETH price stats on Ethereum

As of September 14, 2026, the current price of OM token on DEX Uniswap V2 is $0.008748. OM price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $446.86. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,776,469.33. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $16,158.74. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $16,158.74.

The total transactions of OM/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

OM/WETH pool has a trading volume of $446.86 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003466, captured at 11:13 AM UTC.

The price of converting 1 OM to USD is $0.008748 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:22:23 AMbuy$0.9472$0.0087480.00037520.053466108.27
0x62E...02a4
0x3b...6cdc
09/14/20265:41:59 AMsell$39.79$0.0086980.015840.0534624,575.37
0x5ed...eaaB
0xf2...8a81
09/14/20265:02:59 AMbuy$81.94$0.0087040.032610.0534649,414.54
0x754...C024
0x90...1bfd
09/14/20265:01:35 AMbuy$187.91$0.0084170.074760.05334922,323.18
0x754...C024
0xe5...8a7c
09/14/20264:58:59 AMbuy$4.68$0.0082160.0018650.053268570.54
0xe75...6B0D
0x2a...3c3c
09/14/20264:58:59 AMsell$88.94$0.0082550.035380.05328410,774.09
0x262...0788
0x25...df42
09/13/202611:28:47 PMbuy$1.33$0.0082670.00053750.053341160.87
0x1f4...933f
0x7c...3cc0
09/13/202611:01:35 PMbuy$19.99$0.0082460.0080790.0533322,424.82
0x569...2428
0x8b...ae3b
09/13/20268:20:11 PMbuy$2.37$0.0083320.00094840.053322285.46
0x1Bf...A95A
0xaa...f549
09/13/20263:06:11 PMsell$7.06$0.0082140.002840.053304859.44
0x37A...9ce0
0x1e...1fd6
09/13/20263:05:23 PMbuy$4.93$0.008270.0019840.053325596.69
0x56c...8a8B
0x2b...009f
09/13/20263:03:59 PMsell$4.93$0.0082230.0019850.053305600.55
0xe50...13F4
0x33...c8e6
09/13/20262:51:35 PMbuy$0.00002486$0.0082880.0899820.0533270.003
0x77a...f2eF
0x46...2208
09/13/20261:59:35 PMsell$1.98$0.0081990.00079930.053308241.61
0x4b7...d72A
0x46...23a5
09/13/202610:45:47 AMsell$0.0000463$0.0081950.0718690.0533090.00565
0x88e...7508
0x7d...507b
09/13/20266:58:47 AMsell$7.85$0.0083160.003130.053312945.1
0x797...706e
0x55...82b6
09/13/20266:56:47 AMbuy$3.34$0.0083750.001330.053334398.96
0x5F6...c1D3
0x01...8aa4
09/13/20266:56:47 AMsell$8.35$0.008330.0033240.0533161,002.4
0xB93...511b
0x6a...b01e
09/13/20263:10:23 AMsell$7.91$0.0083760.0031410.053323945.1
0xB93...511b
0x08...7965
09/13/20263:01:35 AMsell$8.92$0.0083940.0035410.053331,063.24
0xd7E...6850
0x53...d26f