WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007144
Price
0.053802 WETH
TVL
$12,556.07
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-0.10%
24h
-4.78%
Share
TXNS
18
Buys
11
Sells
7
Volume
401
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
879,818.3
Pooled WETH:
$3.34

OM/WETH price stats on Ethereum

As of August 15, 2026, the current price of OM token on DEX Uniswap V2 is $0.007144. OM price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $401.01. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,350,424.70. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,556.08. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,556.08.

The total transactions of OM/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $401.01 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003802, captured at 6:22 AM UTC.

The price of converting 1 OM to USD is $0.007144 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:13:35 AMbuy$11.27$0.0071440.0060.0538021,578.07
0x6Fc...18b0
0x5a...9026
08/15/20265:09:59 AMsell$42.37$0.0071510.02250.0537985,924.97
0x949...3700
0xc2...1047
08/15/20261:05:59 AMbuy$0.001425$0.0072320.0675810.0538460.197
0x268...33A2
0x3a...275e
08/15/202612:23:35 AMsell$3.3$0.0071930.0017550.053825458.82
0xdc8...6e6C
0x63...3c61
08/15/202612:23:35 AMbuy$69.68$0.0071740.037060.0538159,713.08
0x949...3700
0x3a...04c6
08/15/202612:23:35 AMsell$5.98$0.0072040.0031830.053831830.77
0x6e2...409B
0x5e...ecb0
08/14/20267:54:47 PMsell$1.87$0.0070460.00099880.053752266.21
0xA99...d636
0x78...00cd
08/14/20262:00:35 PMbuy$37.69$0.0070090.020170.0537535,376.89
0x755...b063
0xdc...61ab
08/14/20262:00:23 PMsell$222$0.0071750.11880.05384130,940.78
0xD6c...F9Db
0x9d...fc1c
08/14/202612:19:59 PMsell$2.6$0.0074590.0013880.053981348.65
0xDc7...7654
0x75...58dc
08/14/202611:09:11 AMsell$0.065048$0.0074670.0926920.0539830.0000676
0x4e1...EA7C
0xa8...5630
08/14/202611:00:47 AMbuy$0.603$0.0075090.00032170.05400680.3
0xA01...84D9
0x40...0777
08/14/202610:59:23 AMbuy$0.6028$0.0075070.00032160.05400580.3
0xA01...84D9
0x3d...c6a2
08/14/202610:57:35 AMbuy$0.6028$0.0075070.00032160.05400580.3
0xA01...84D9
0x5f...9edd
08/14/202610:56:35 AMbuy$0.6027$0.0075060.00032150.05400480.3
0xA01...84D9
0x98...9b2e
08/14/202610:54:59 AMbuy$0.6027$0.0075050.00032150.05400380.3
0xA01...84D9
0x90...42f2
08/14/202610:51:59 AMbuy$0.6025$0.0075030.00032140.05400280.3
0xA01...84D9
0x54...333c
08/14/202610:46:35 AMbuy$0.602$0.0075020.00032110.05400280.25
0xabb...cd10
0x15...7305
08/13/20261:00:35 PMsell$3.37$0.007510.001790.053979450
0x1BB...91E0
0xe4...a78f
08/13/202612:16:59 PMsell$8.2$0.0075040.004360.0539871,093.73
0xd59...1523
0xd5...b180