WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007648
Price
0.054351 WETH
TVL
$12,431.36
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-7.49%
Share
TXNS
28
Buys
15
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
812,858.85
Pooled WETH:
$3.53

OM/WETH price stats on Ethereum

As of June 5, 2026, the current price of OM token on DEX Uniswap V2 is $0.007648. OM price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,348.34. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,798,843.50. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,431.36. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,431.36.

The total transactions of OM/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

OM/WETH pool has a trading volume of $1,348.34 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004351, captured at 2:48 AM UTC.

The price of converting 1 OM to USD is $0.007648 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202610:26:59 PMsell$20.27$0.0076480.011530.0543512,651.23
0x4cC...11a4
0x01...364c
06/04/202610:16:23 PMsell$2.98$0.0076760.0016960.054368388.26
0x944...2692
0x55...b793
06/04/20267:16:35 PMbuy$1.12$0.0078140.00063390.054395144.22
0x539...B8Fe
0x13...e72c
06/04/20267:13:23 PMbuy$33.92$0.0077430.019140.0543714,380.75
0x539...B8Fe
0x71...f950
06/04/20265:27:47 PMsell$4.68$0.0076290.0026530.054324613.59
0x7c1...d8bF
0x53...b733
06/04/20263:51:47 PMsell$7.68$0.0076840.0043330.0543331,000
0xBE4...F598
0x0f...27ca
06/04/20262:15:59 PMsell$9.1$0.007770.0050880.0543451,171.18
0xae2...aE13
0x3c...173a
06/04/20262:15:47 PMbuy$43.13$0.0077720.024130.0543475,549.98
0x754...C024
0x2a...529b
06/04/20262:13:35 PMbuy$115.19$0.0077210.064310.05431114,918.12
0xae2...aE13
0x1f...515f
06/04/20262:13:35 PMsell$116.82$0.0078310.065220.05437214,918.12
0xae2...aE13
0x7e...e363
06/04/20262:13:35 PMbuy$64.47$0.0079440.035990.0544358,116.66
0xd99...e0C3
0x90...e715
06/04/202611:39:59 AMsell$18.94$0.0073560.010870.054222,575.48
0xe75...6B0D
0x4c...e941
06/04/202611:39:47 AMbuy$37.24$0.0073820.021350.0542335,044.79
0x9aE...3B07
0x6f...da2d
06/04/202611:33:59 AMbuy$92.29$0.0072360.052840.05414312,753.08
0x9aE...3B07
0x00...7dc6
06/04/20268:31:23 AMsell$142.1$0.0073730.080010.05415119,272.54
0x9aE...3B07
0xf6...f041
06/04/20266:57:35 AMbuy$25.94$0.0076120.01450.0542563,408.69
0x9aE...3B07
0xec...ba0c
06/04/20262:42:35 AMbuy$32.69$0.0074770.018430.0542164,371.78
0x8B8...89d1
0x5d...3b5b
06/04/20262:42:11 AMbuy$32.74$0.0073870.018490.0541724,432.42
0xd2a...7dFe
0x71...9475
06/04/20262:41:23 AMbuy$8.12$0.0073320.0045890.0541441,107.49
0xae2...aE13
0x6c...105c
06/04/20262:41:11 AMbuy$15.06$0.0073040.0085120.0541282,061.92
0xae2...aE13
0x1c...0866