WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01191
Price
0.055105 WETH
TVL
$17,799.98
MKT CAP
$10.6M
5m
0%
1h
0%
4h
2.72%
24h
-5.34%
Share
TXNS
49
Buys
27
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
746,367.4
Pooled WETH:
$3.81

OM/WETH price stats on Ethereum

As of May 11, 2026, the current price of OM token on DEX Uniswap V2 is $0.01191. OM price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,400.94. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $10,593,737.15. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $17,799.99. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $17,799.99.

The total transactions of OM/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

OM/WETH pool has a trading volume of $2,400.94 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005105, captured at 1:53 PM UTC.

The price of converting 1 OM to USD is $0.01191 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:35:47 AMsell$21.87$0.011910.0093730.0551051,835.78
0x202...305D
0x84...e21d
05/11/202611:34:59 AMbuy$15.21$0.0120.0065170.055141,267.95
0x754...C024
0x49...7fa9
05/11/202611:34:35 AMsell$22.37$0.011930.0095880.0551131,875.03
0x202...305D
0xc0...f950
05/11/202611:30:47 AMsell$14.98$0.011980.0064190.0551351,250.02
0x202...305D
0xb5...125f
05/11/20269:51:47 AMsell$11.8$0.012030.0050550.05515981.43
0xae2...aE13
0xa2...f528
05/11/20269:51:35 AMbuy$183.85$0.011870.078680.05508215,482.18
0xD9a...e3ba
0x4a...cc05
05/11/20269:44:11 AMsell$5.1$0.011550.0021840.054951441.27
0x4E4...3e00
0x8a...f913
05/11/20268:55:59 AMbuy$0.2322$0.01160.000099750.05498320.01
0x6a0...0056
0x67...d38a
05/11/20267:28:47 AMbuy$13.98$0.011590.0059990.0549751,205.84
0xe75...6B0D
0xeb...8cbf
05/11/20267:26:59 AMbuy$8.14$0.011570.0034910.054963703.5
0xae2...aE13
0x34...14ce
05/11/20267:26:47 AMbuy$15.14$0.011540.0064930.054951,311.79
0xbb0...dA33
0x8f...51e6
05/11/20267:26:47 AMsell$116.08$0.01160.049770.05497710,000
0xE8b...5198
0x2b...404b
05/11/20266:55:59 AMsell$119.26$0.011920.051110.05511110,000
0xE8b...5198
0x8e...f437
05/11/20265:19:11 AMsell$5.23$0.01210.0022420.055183432.56
0x196...eE77
0x39...bc24
05/11/20263:43:11 AMbuy$49.72$0.012070.021360.0551884,117.44
0x84f...eb14
0xf5...62a5
05/11/20261:27:59 AMbuy$34.66$0.012140.014670.055142,854.98
0x8B8...89d1
0xf9...50f8
05/11/20261:27:35 AMbuy$36.14$0.012040.01530.05512,999.92
0xd2a...7dFe
0x2b...2fdb
05/11/20261:27:11 AMbuy$9.36$0.011990.003960.055074780.39
0x004...Bf1c
0xf6...02de
05/11/20261:26:47 AMsell$120.69$0.012060.051060.05510610,000
0xb04...4FEc
0x69...bf37
05/11/202612:59:35 AMbuy$6.48$0.012230.0027570.055203530.05
0x172...1F63
0x54...c1dc