WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008394
Price
0.054655 WETH
TVL
$13,269.32
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0.14%
24h
-5.45%
Share
TXNS
15
Buys
8
Sells
7
Volume
318
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
792,647.27
Pooled WETH:
$3.67

OM/WETH price stats on Ethereum

As of July 12, 2026, the current price of OM token on DEX Uniswap V2 is $0.008394. OM price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $318.47. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,461,924.03. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,269.32. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,269.32.

The total transactions of OM/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $318.47 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004655, captured at 6:25 AM UTC.

The price of converting 1 OM to USD is $0.008394 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:59:23 AMbuy$0.6164$0.0083940.00034180.05465573.43
0x196...eE77
0xb3...0f3d
07/12/20263:32:11 AMsell$17.42$0.0083820.0096420.0546392,078.27
0x111...4E09
0x62...916e
07/12/202612:39:35 AMbuy$5.37$0.0083460.0030090.054675643.57
0x4f5...01a6
0xa1...4aba
07/12/202612:39:23 AMbuy$11.71$0.008310.0065610.0546551,409.36
0x339...16f8
0xb6...e6a4
07/12/202612:39:23 AMbuy$5.96$0.0083320.0033440.054667716.44
0xCb2...574C
0x51...7624
07/12/202612:39:23 AMsell$158.28$0.0084450.088660.0547318,742.4
0xD72...b2dB
0x6a...d37c
07/11/202611:32:35 PMbuy$10.78$0.0087150.0060190.0548661,236.96
0x036...00Ca
0x90...40a1
07/11/202611:23:47 PMbuy$3.24$0.0087350.0018020.054856371.14
0x036...00Ca
0x1b...801a
07/11/202610:21:59 PMbuy$10.6$0.0087950.0058420.0548461,205.53
0x036...00Ca
0x15...17c7
07/11/20266:33:35 PMsell$7.66$0.008790.00420.054815872.33
0xB51...b001
0x57...a44e
07/11/20266:30:47 PMsell$7.68$0.0088080.004210.054826872.33
0xB51...b001
0x8d...547d
07/11/20264:52:11 PMbuy$2.3$0.0088370.0012670.054859260.78
0x738...edac
0x22...992f
07/11/20263:39:11 PMsell$75$0.008860.041320.0548818,465.41
0x8e7...bD3d
0xd6...f168
07/11/20262:02:11 PMsell$0.1352$0.0088920.000075080.05493515.21
0x47b...90B1
0xd8...88c1
07/11/20266:27:59 AMsell$1.66$0.0088780.00092630.054936187.65
0x2A5...7a73
0xb7...af35
07/11/20263:45:47 AMbuy$52.67$0.008850.029340.0549295,952.13
0x1a4...9830
0x33...7a95
07/10/202611:50:35 PMbuy$10.43$0.0087670.0058140.0548831,190.49
0x0A9...1DCe
0xed...6524
07/10/20265:57:35 PMbuy$2.61$0.0087220.001460.054874299.58
0x196...eE77
0xba...bc5f
07/10/20265:43:47 PMbuy$8.13$0.0087030.0045460.054866934.12
0xCb2...574C
0xdb...549a
07/10/20265:43:47 PMsell$88.87$0.0087550.049690.05489510,150.39
0xCf9...Cb9A
0x3f...914b