WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01269
Price
0.055298 WETH
TVL
$18,437.7
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-4.26%
24h
15.46%
Share
TXNS
31
Buys
16
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
726,090.88
Pooled WETH:
$3.84

OM/WETH price stats on Ethereum

As of April 22, 2026, the current price of OM token on DEX Uniswap V2 is $0.01269. OM price is up 15.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,141.45. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $11,280,081.52. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $18,437.71. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $18,437.71.

The total transactions of OM/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

OM/WETH pool has a trading volume of $2,141.45 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005298, captured at 9:32 AM UTC.

The price of converting 1 OM to USD is $0.01269 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:11:23 AMbuy$32.33$0.012690.01350.0552982,548.07
0x637...1701
0xfd...08f0
04/22/20266:12:11 AMbuy$24.95$0.012590.010430.0552651,981.98
0x637...1701
0x04...4c5d
04/22/20265:16:59 AMbuy$18.39$0.012450.0077410.055241,477.33
0xae2...aE13
0x8f...19f1
04/22/20265:16:59 AMsell$335.58$0.012620.14120.05531326,576.81
0x98D...4F2d
0xbf...ba6f
04/22/20265:16:59 AMsell$49.97$0.012440.022260.0552354,017.25
0xae2...aE13
0x7e...59d5
04/22/20265:16:59 AMbuy$66.97$0.012330.028180.0551915,429.23
0xae2...aE13
0x8f...19f1
04/22/20264:24:35 AMsell$61.24$0.013250.025920.055614,620.75
0x905...6775
0xc6...a240
04/22/20262:30:47 AMsell$12.59$0.013340.0053380.055655944.02
0x5B1...178b
0xd9...cde7
04/22/20262:09:23 AMsell$110.22$0.013310.047440.055738,279.73
0xcF5...5ee4
0xa9...6660
04/22/20261:13:59 AMbuy$352.19$0.01330.15130.05571826,465.99
0x98D...4F2d
0xf2...8575
04/22/20261:13:59 AMsell$19.02$0.013630.0081770.0558571,396.05
0xae2...aE13
0x40...f3ef
04/22/20261:13:59 AMsell$37.74$0.013540.016210.0558222,785.72
0xae2...aE13
0x40...f3ef
04/22/20261:13:59 AMbuy$27.47$0.013530.011140.0558162,029.95
0xae2...aE13
0xa4...c141
04/22/20261:13:59 AMsell$27.8$0.013690.011940.0558862,029.95
0xae2...aE13
0x40...f3ef
04/22/20261:06:47 AMbuy$117.57$0.012560.050550.0554049,354.08
0x476...Dd15
0x94...d910
04/22/20261:05:11 AMsell$27.29$0.012370.011730.0553182,205.58
0xae2...aE13
0x38...9e80
04/22/20261:04:47 AMsell$19.04$0.012440.0081790.0553461,529.9
0xae2...aE13
0x06...f0fc
04/22/20261:04:35 AMbuy$117.58$0.012380.050510.0553199,496.73
0x476...Dd15
0x14...733a
04/22/20261:03:35 AMbuy$78.39$0.012180.033680.0552356,434.74
0x476...Dd15
0xbd...1444
04/22/20261:03:35 AMsell$26.13$0.012180.011230.0552342,145.7
0xbb0...dA33
0x9f...9f04