- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 288,425.49
- Pooled WETH:
- $7.53
OM/WETH price stats on Ethereum
As of November 19, 2025, the current price of OM token on DEX Uniswap V2 is $0.08057. OM price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $30,573.83. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $71,621,745.42. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $46,395.23. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $46,395.23.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $30,573.83 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002616, captured at 5:05 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.08057 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:20:11 AM | buy | $27.6 | $0.08057 | 0.008964 | 0.00002616 | 342.6 | 0x88...dbf3 | |
| 11/19/2025 | 3:50:35 AM | buy | $32.41 | $0.08058 | 0.01049 | 0.00002609 | 402.22 | 0x3d...2e08 | |
| 11/19/2025 | 3:48:47 AM | sell | $62 | $0.0802 | 0.02008 | 0.00002597 | 773.14 | 0x41...3663 | |
| 11/19/2025 | 1:30:59 AM | sell | $13.54 | $0.08114 | 0.004348 | 0.00002605 | 166.87 | 0x24...c9d8 | |
| 11/19/2025 | 1:03:47 AM | sell | $1.63 | $0.08105 | 0.0005259 | 0.00002607 | 20.17 | 0x6d...b7a1 | |
| 11/19/2025 | 12:58:59 AM | buy | $25.81 | $0.08146 | 0.008303 | 0.0000262 | 316.83 | 0x52...5b1e | |
| 11/19/2025 | 12:31:59 AM | buy | $27.69 | $0.08047 | 0.008998 | 0.00002614 | 344.15 | 0x56...d6a4 | |
| 11/19/2025 | 12:29:47 AM | buy | $31.38 | $0.08026 | 0.01019 | 0.00002607 | 391 | 0x7b...9c0b | |
| 11/19/2025 | 12:27:47 AM | buy | $28.52 | $0.08006 | 0.009268 | 0.00002601 | 356.31 | 0x73...fcb1 | |
| 11/19/2025 | 12:23:35 AM | sell | $66.3 | $0.07971 | 0.02154 | 0.00002589 | 831.79 | 0x66...8063 | |
| 11/18/2025 | 11:40:59 PM | sell | $29.24 | $0.08079 | 0.009412 | 0.000026 | 361.93 | 0xa6...7761 | |
| 11/18/2025 | 11:02:47 PM | buy | $23.84 | $0.08188 | 0.007618 | 0.00002616 | 291.14 | 0xf3...c384 | |
| 11/18/2025 | 11:00:23 PM | buy | $24.2 | $0.08171 | 0.007736 | 0.00002611 | 296.26 | 0x27...9fd4 | |
| 11/18/2025 | 10:57:11 PM | sell | $24.22 | $0.08073 | 0.007787 | 0.00002595 | 300 | 0x68...523b | |
| 11/18/2025 | 9:47:35 PM | sell | $1.95 | $0.08059 | 0.0006316 | 0.00002598 | 24.3 | 0xc0...c47f | |
| 11/18/2025 | 9:47:23 PM | buy | $15.19 | $0.08103 | 0.0049 | 0.00002613 | 187.52 | 0x50...1754 | |
| 11/18/2025 | 9:44:47 PM | sell | $9.26 | $0.08061 | 0.002985 | 0.00002596 | 114.98 | 0xe8...4d22 | |
| 11/18/2025 | 9:00:59 PM | sell | $72.72 | $0.08109 | 0.02319 | 0.00002586 | 896.82 | 0xeb...d051 | |
| 11/18/2025 | 9:00:59 PM | buy | $88.93 | $0.08163 | 0.02836 | 0.00002603 | 1,089.34 | 0xbf...0552 | |
| 11/18/2025 | 8:39:47 PM | buy | $197.89 | $0.08103 | 0.0632 | 0.00002587 | 2,442.11 | 0x7b...b7dc |