WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008257
Price
0.054757 WETH
TVL
$12,911.76
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
2.72%
Share
TXNS
20
Buys
10
Sells
10
Volume
285
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
780,729.6
Pooled WETH:
$3.71

OM/WETH price stats on Ethereum

As of June 21, 2026, the current price of OM token on DEX Uniswap V2 is $0.008257. OM price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $284.55. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,339,969.09. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,911.76. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,911.76.

The total transactions of OM/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

OM/WETH pool has a trading volume of $284.55 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004757, captured at 6:06 PM UTC.

The price of converting 1 OM to USD is $0.008257 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:32:47 AMsell$10.33$0.0082570.0059530.0547571,251.45
0x3e4...87B6
0x54...ce0b
06/20/20266:19:47 PMsell$3.41$0.0082340.0019780.054767415.05
0x4f5...01a6
0x08...3d88
06/20/20265:28:23 PMsell$3.48$0.0082380.002020.054772423.31
0x196...eE77
0xe0...9545
06/20/20264:42:47 PMbuy$30.18$0.0082810.017420.0547813,645.11
0x555...C35b
0xfb...309b
06/20/20264:42:47 PMbuy$3.35$0.0082380.0019370.054756407.41
0x555...C35b
0xfb...309b
06/20/20264:38:35 PMbuy$11$0.0082190.0063540.0547451,338.95
0x555...C35b
0x87...6506
06/20/20264:17:47 PMsell$4.9$0.0081890.0028230.054713599.07
0xae2...aE13
0x7c...5697
06/20/20264:17:35 PMbuy$6.33$0.0080060.0036490.05461791.39
0x555...C35b
0x81...e741
06/20/20264:17:35 PMbuy$88.66$0.0081250.051050.05467910,910.78
0x555...C35b
0x81...e741
06/20/20263:26:47 PMbuy$0.3969$0.0080180.00022790.05460549.5
0x1aD...6cda
0xe5...3c21
06/20/202612:37:59 PMbuy$4.9$0.0079340.0028430.054602617.83
0x000...089B
0xac...3e25
06/20/202612:03:47 PMbuy$5.69$0.0079310.0032980.054594717.99
0x172...1F63
0xb4...2085
06/20/202612:03:35 PMsell$21.51$0.0079050.012450.0545782,720.99
0x433...eF25
0x38...2932
06/20/202611:20:11 AMsell$19.45$0.007950.011270.0546082,447.02
0x2C7...5D46
0xc6...1db3
06/20/20269:49:47 AMsell$24.28$0.0080130.014060.054643,030.29
0xA9f...D688
0x53...b0db
06/20/20269:27:23 AMbuy$2.36$0.0080690.0013720.054684292.98
0x004...Bf1c
0x80...1dbf
06/20/20269:06:23 AMsell$10.42$0.0080370.0060490.0546621,297.49
0xe50...6a74
0xfa...754f
06/20/20262:21:23 AMbuy$4.16$0.0080.0024470.054694521.22
0x196...eE77
0xd5...9dd3
06/20/20262:13:35 AMsell$26.65$0.0079910.015620.0546833,336.16
0xB93...511b
0x87...ae3e
06/20/202612:52:59 AMsell$2.98$0.0080380.001750.054705371.94
0xE07...76C6
0x40...f46d