WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.001721
Price
0.066976 WETH
TVL
$7,156.3
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
6.40%
Share
TXNS
10
Buys
4
Sells
6
Volume
147
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
2.08M
Pooled WETH:
$1.44

OM/WETH price stats on Ethereum

As of October 21, 2026, the current price of OM token on DEX Uniswap V2 is $0.001721. OM price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $146.91. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,530,302.68. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $7,156.31. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $7,156.31.

The total transactions of OM/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

OM/WETH pool has a trading volume of $146.91 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000006976, captured at 5:48 PM UTC.

The price of converting 1 OM to USD is $0.001721 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:54:11 AMsell$12.98$0.0017210.005260.0669767,540.23
0x97f...3e67
0xf1...bb0f
10/21/20267:22:23 AMbuy$14.54$0.0017120.0059570.0670158,492.79
0x1b2...ec04
0x07...5879
10/21/20267:17:47 AMsell$1.86$0.0016960.00076410.0669481,099.71
0x27c...2bf2
0x05...58d5
10/21/20267:17:35 AMsell$4.08$0.0016990.0016740.066962,406.07
0xbb0...dA33
0xe9...54fe
10/21/20267:17:35 AMbuy$38.54$0.0016920.015780.06693322,770.73
0x398...A54D
0x38...7499
10/20/20268:40:35 PMbuy$16.7$0.0016660.0068420.06682510,024.15
0x754...C024
0xe2...1ee9
10/20/20266:33:59 PMsell$0.061295$0.0016440.01053180.0667520.00007876
0x2Bb...9aF8
0x3f...6476
10/20/20262:12:35 PMsell$1.12$0.0016550.00045870.066755679.15
0x8E3...3261
0x9e...aba5
10/20/202612:39:35 PMsell$7.39$0.0016180.0030960.0667714,572.46
0x0e6...E763
0x2d...dfa5
10/20/202612:39:23 PMbuy$49.65$0.0016070.020780.06672830,886.8
0xfaD...8Fcc
0x43...b3e1
10/20/20269:56:23 AMbuy$14.66$0.0015710.0061620.0666029,333.97
0x5ed...eaaB
0x29...1937
10/20/20262:01:23 AMbuy$22.03$0.0015630.0092040.0665314,094.65
0x497...A452
0x1f...2bbb
10/20/20261:59:59 AMsell$161.02$0.0016030.067220.066696100,389.61
0xe46...e32e
0x05...2416
10/20/20261:59:59 AMbuy$16.27$0.0015460.0067950.06645610,525.41
0x73B...D78E
0xa9...e4e6
10/19/202611:52:11 PMbuy$0.00002384$0.0016980.0899150.0670620.01403
0x57e...90BA
0xed...d675
10/19/202611:11:23 PMsell$8.3$0.0016910.0034530.0670364,908.1
0x569...2428
0x30...ed34
10/19/202611:06:35 PMbuy$9.98$0.0017010.0041530.0670755,870.4
0x3e4...87B6
0xe8...815b
10/19/20269:54:47 PMbuy$0.4568$0.0016920.00019040.067054270
0x196...eE77
0x09...03ab
10/19/20265:15:23 PMsell$125.23$0.0017420.05220.06726371,875.33
0x9d4...5708
0x9f...825c
10/19/20263:59:59 PMbuy$18.89$0.0018010.0078970.06752910,488.02
0x398...A54D
0x67...5868