- WhatToFarm
- Ethereum
- Uniswap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 1.73M
- Pooled WETH:
- $293.02
OM/WETH price stats on Ethereum
As of May 8, 2025, the current price of OM token on DEX Uniswap is $0.373. OM price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $190,038.69. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $330,576,772.40. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $1,284,904.58. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $1,284,904.58.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 209 in the last 24 hours, 94 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $190,038.69 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0001701, captured at 11:58 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.373 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:51:47 PM | buy | $7.46 | $0.373 | 0.003402 | 0.0001701 | 19.99 | 0x71...6114 | |
| 05/08/2025 | 11:42:35 PM | buy | $55.08 | $0.3722 | 0.02517 | 0.0001701 | 147.97 | 0x4e...4ce9 | |
| 05/08/2025 | 11:35:11 PM | buy | $601.27 | $0.371 | 0.2753 | 0.0001699 | 1,620.25 | 0x13...c6af | |
| 05/08/2025 | 11:33:59 PM | buy | $861.91 | $0.3702 | 0.3947 | 0.0001695 | 2,327.89 | 0xb7...94e9 | |
| 05/08/2025 | 11:32:11 PM | buy | $880.29 | $0.369 | 0.4033 | 0.000169 | 2,385.52 | 0xf0...acb0 | |
| 05/08/2025 | 11:26:35 PM | sell | $1,679.24 | $0.3668 | 0.7704 | 0.0001682 | 4,577.79 | 0x3c...4a97 | |
| 05/08/2025 | 11:20:23 PM | sell | $379.28 | $0.3674 | 0.1742 | 0.0001688 | 1,032.22 | 0xf4...d9ab | |
| 05/08/2025 | 11:15:59 PM | sell | $404.61 | $0.3672 | 0.1862 | 0.000169 | 1,101.65 | 0xc9...198f | |
| 05/08/2025 | 11:15:23 PM | buy | $1,738.1 | $0.3687 | 0.8 | 0.0001697 | 4,713.91 | 0xb8...5955 | |
| 05/08/2025 | 11:13:35 PM | buy | $1,737.71 | $0.3666 | 0.8 | 0.0001687 | 4,739.75 | 0x8b...ac4e | |
| 05/08/2025 | 11:06:35 PM | buy | $807.66 | $0.3653 | 0.3716 | 0.0001681 | 2,210.75 | 0xd0...4b6a | |
| 05/08/2025 | 11:05:11 PM | buy | $1,058.98 | $0.3644 | 0.487 | 0.0001676 | 2,905.71 | 0x6d...3ba9 | |
| 05/08/2025 | 11:01:23 PM | buy | $740.97 | $0.3653 | 0.339 | 0.0001671 | 2,028.27 | 0x77...e002 | |
| 05/08/2025 | 10:56:23 PM | sell | $1,231.31 | $0.3632 | 0.5635 | 0.0001662 | 3,389.52 | 0xd4...874e | |
| 05/08/2025 | 10:53:47 PM | buy | $310.63 | $0.3663 | 0.142 | 0.0001675 | 847.89 | 0x1c...4d11 | |
| 05/08/2025 | 10:43:23 PM | sell | $1,940.27 | $0.3637 | 0.8905 | 0.0001669 | 5,334.24 | 0x81...c90b | |
| 05/08/2025 | 10:42:59 PM | sell | $19.85 | $0.3643 | 0.009126 | 0.0001674 | 54.5 | 0x0e...fab7 | |
| 05/08/2025 | 10:42:59 PM | buy | $51.46 | $0.3665 | 0.02365 | 0.0001684 | 140.41 | 0x02...bb90 | |
| 05/08/2025 | 10:12:11 PM | sell | $666.49 | $0.3643 | 0.3065 | 0.0001676 | 1,829.1 | 0xec...4161 | |
| 05/08/2025 | 10:11:47 PM | buy | $104.87 | $0.367 | 0.04821 | 0.0001687 | 285.68 | 0x14...58e2 |