WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007515
Price
0.053251 WETH
TVL
$14,017.26
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-19.71%
24h
-12.98%
Share
TXNS
95
Buys
47
Sells
48
Volume
5K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
931,407.3
Pooled WETH:
$3.03

OM/WETH price stats on Ethereum

As of May 3, 2026, the current price of OM token on DEX Uniswap V2 is $0.007515. OM price is down -12.98% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,982.51. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,680,284.27. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,017.26. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,017.26.

The total transactions of OM/WETH is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.

OM/WETH pool has a trading volume of $4,982.51 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003251, captured at 12:13 PM UTC.

The price of converting 1 OM to USD is $0.007515 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:07:23 AMsell$12.21$0.0075150.0052850.0532511,625.71
0x946...1178
0xa5...243d
05/03/202610:28:47 AMsell$17.82$0.0075470.0077110.0532642,361.96
0x619...3Fa0
0xbf...af67
05/03/202610:28:47 AMbuy$36.16$0.0075730.015640.0532764,775.92
0x4cC...11a4
0xd9...1675
05/03/202610:28:47 AMbuy$17.75$0.0075150.0076780.0532512,361.96
0x619...3Fa0
0x18...fc51
05/03/202610:25:11 AMbuy$19.64$0.0074760.0084980.0532332,627.99
0xae2...aE13
0xaa...5854
05/03/202610:24:59 AMsell$7.63$0.007420.0033020.0532081,029.21
0xbb0...dA33
0x3c...3df2
05/03/202610:24:59 AMsell$352.49$0.0078050.15240.05337545,160.83
0x98D...4F2d
0x57...6c7a
05/03/20269:41:11 AMsell$26.21$0.0082440.011310.0535583,179.95
0x8B8...89d1
0x12...be2c
05/03/20269:19:47 AMsell$2$0.0082440.00086810.053572243.03
0x528...B572
0xd4...3130
05/03/20269:18:23 AMbuy$68.77$0.0083040.029780.0535978,281.56
0x6d0...03E6
0x84...c2d3
05/03/20269:18:23 AMbuy$36.49$0.0081850.01580.0535454,457.84
0xae2...aE13
0x7b...dd71
05/03/20269:18:23 AMsell$36.95$0.008290.0160.0535914,457.84
0xae2...aE13
0x66...b63f
05/03/20269:15:59 AMbuy$12.02$0.0081320.0052070.0535221,478.25
0x000...C5a7
0x2f...a02c
05/03/20269:15:59 AMsell$142.64$0.0082290.061770.05356417,332.12
0x495...242d
0x67...fd4e
05/03/20269:05:59 AMsell$2.13$0.008390.00092620.053635254.78
0xae2...aE13
0x0e...a08f
05/03/20269:04:11 AMsell$9.39$0.0084040.004070.0536411,118.03
0xEed...13d6
0xbc...542d
05/03/20269:04:11 AMbuy$205.97$0.008230.089230.05356525,024.82
0x98D...4F2d
0xf2...a48f
05/03/20268:51:11 AMsell$3.59$0.0079640.0015560.053448451.53
0x528...B572
0x5a...c5d7
05/03/20268:50:35 AMbuy$14.55$0.0079440.0062980.0534381,831.77
0xdee...3450
0x93...8f84
05/03/20268:50:35 AMbuy$26$0.0079890.011250.0534583,254.24
0x8B8...89d1
0x6a...0a79