- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 303,537.93
- Pooled WETH:
- $7.81
OM/WETH price stats on Ethereum
As of January 10, 2026, the current price of OM token on DEX Uniswap V2 is $0.07964. OM price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,511.27. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $70,795,719.12. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $48,236.21. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $48,236.21.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $5,511.27 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002579, captured at 8:32 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07964 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:17:59 PM | buy | $15.29 | $0.07964 | 0.004953 | 0.00002579 | 192.04 | 0x3c...0f80 | |
| 01/10/2026 | 7:14:35 PM | sell | $9.44 | $0.07914 | 0.003059 | 0.00002563 | 119.35 | 0xad...d9f8 | |
| 01/10/2026 | 7:14:23 PM | buy | $70.87 | $0.07942 | 0.02295 | 0.00002572 | 892.33 | 0x92...ca78 | |
| 01/10/2026 | 6:51:11 PM | buy | $9.9 | $0.07914 | 0.003208 | 0.00002563 | 125.16 | 0x5a...faaa | |
| 01/10/2026 | 6:44:47 PM | buy | $16.06 | $0.07905 | 0.005204 | 0.0000256 | 203.21 | 0x4f...b538 | |
| 01/10/2026 | 6:31:35 PM | buy | $23.76 | $0.07939 | 0.007654 | 0.00002556 | 299.37 | 0xae...f867 | |
| 01/10/2026 | 6:23:11 PM | buy | $30.21 | $0.07873 | 0.009788 | 0.0000255 | 383.71 | 0xb3...0d6c | |
| 01/10/2026 | 6:18:59 PM | buy | $32.63 | $0.07852 | 0.01057 | 0.00002544 | 415.63 | 0xf9...18e9 | |
| 01/10/2026 | 6:18:47 PM | sell | $110.43 | $0.07831 | 0.03578 | 0.00002537 | 1,410.19 | 0xe1...5bb7 | |
| 01/10/2026 | 5:27:23 PM | buy | $29.22 | $0.07957 | 0.009408 | 0.00002561 | 367.32 | 0xd7...2104 | |
| 01/10/2026 | 5:27:11 PM | sell | $30.07 | $0.07909 | 0.009681 | 0.00002546 | 380.27 | 0xa5...6bd5 | |
| 01/10/2026 | 5:17:47 PM | sell | $4.15 | $0.07872 | 0.001345 | 0.00002549 | 52.76 | 0x68...c96c | |
| 01/10/2026 | 5:16:47 PM | sell | $4.18 | $0.07875 | 0.001355 | 0.0000255 | 53.13 | 0x4c...60d9 | |
| 01/10/2026 | 5:14:11 PM | buy | $201.41 | $0.07911 | 0.06478 | 0.00002544 | 2,545.76 | 0x1c...aa33 | |
| 01/10/2026 | 5:13:59 PM | buy | $5.29 | $0.07844 | 0.001702 | 0.00002523 | 67.47 | 0x1d...b70a | |
| 01/10/2026 | 5:13:59 PM | sell | $176.69 | $0.07853 | 0.05683 | 0.00002526 | 2,249.99 | 0x8e...49e8 | |
| 01/10/2026 | 4:54:59 PM | buy | $109.27 | $0.07877 | 0.03535 | 0.00002548 | 1,387.18 | 0x11...0c90 | |
| 01/10/2026 | 4:54:47 PM | sell | $61.12 | $0.07925 | 0.01977 | 0.00002563 | 771.27 | 0xe0...c6a3 | |
| 01/10/2026 | 4:54:47 PM | sell | $234.84 | $0.07828 | 0.07597 | 0.00002532 | 3,000 | 0x52...e953 | |
| 01/10/2026 | 4:54:47 PM | buy | $60.29 | $0.07817 | 0.0195 | 0.00002529 | 771.27 | 0x3e...a491 |