WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007581
Price
0.053937 WETH
TVL
$13,156.81
MKT CAP
$6.7M
5m
0%
1h
3.14%
4h
-4.56%
24h
-1.30%
Share
TXNS
22
Buys
11
Sells
11
Volume
957
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
859,923.91
Pooled WETH:
$3.41

OM/WETH price stats on Ethereum

As of August 10, 2026, the current price of OM token on DEX Uniswap V2 is $0.007581. OM price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $957.04. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,739,080.72. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,156.82. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,156.82.

The total transactions of OM/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

OM/WETH pool has a trading volume of $957.04 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003937, captured at 4:09 AM UTC.

The price of converting 1 OM to USD is $0.007581 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:10:23 AMbuy$78.48$0.0075810.040750.05393710,351.94
0x412...baC2
0x28...f6a7
08/10/20262:18:23 AMbuy$15.95$0.007350.0083340.0538392,170.7
0x979...24F9
0xd9...1656
08/10/20262:18:23 AMbuy$34.75$0.0074080.018150.0538694,691.62
0x755...b063
0x0d...8c0f
08/10/20262:18:11 AMsell$427.81$0.0077490.22310.05404155,205.99
0xcAd...0E92
0xcc...497d
08/10/20262:18:11 AMbuy$15.96$0.0073240.0083240.053822,178.94
0xaB9...D5e7
0xa5...20f9
08/10/20261:24:35 AMsell$24.12$0.0082850.012590.0543272,911.74
0xd2a...7dFe
0x5d...823d
08/10/202612:58:11 AMsell$9.95$0.0083180.0052040.0543481,196.7
0x000...C5a7
0xff...8f73
08/10/202612:58:11 AMbuy$45.81$0.0083240.023950.0543515,503.51
0x412...baC2
0x1b...529f
08/10/202612:55:59 AMsell$3.28$0.0082310.0017140.054299398.79
0x4f5...01a6
0x52...4590
08/10/202612:55:47 AMbuy$35.6$0.0082390.018590.0543044,320.96
0x412...baC2
0x2c...53e6
08/10/202612:08:23 AMbuy$22.88$0.0081650.011960.0542672,802.75
0x412...baC2
0xcb...85e5
08/10/202612:03:59 AMbuy$52.24$0.0080660.027330.054226,476.08
0x754...C024
0xee...f462
08/09/202611:44:59 PMbuy$14.24$0.0079860.0074540.0541781,783.86
0x412...baC2
0x2a...e3c4
08/09/202611:13:59 PMbuy$57.47$0.0079430.029970.0541437,234.93
0x412...baC2
0x0a...047a
08/09/202611:13:59 PMsell$7.29$0.0079550.0038030.054149916.71
0x000...C5a7
0x3c...bc5c
08/09/202611:04:23 PMsell$3.91$0.0078380.0020420.054085500.01
0xae2...aE13
0xa3...7634
08/09/202611:03:47 PMbuy$86.26$0.0077870.044960.05405911,076.8
0x412...baC2
0x72...88a4
08/09/202610:57:11 PMsell$0.093656$0.0076390.01219060.0539820.074786
0x30E...43b4
0xc9...2d66
08/09/20268:55:35 PMsell$0.3823$0.0076470.00019910.05398350
0x4e8...e175
0x5c...3134
08/09/20268:17:47 PMsell$17.11$0.007660.0089240.0539932,234.51
0x2ed...c9f8
0x2a...d33d