WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04263
Price
0.00002201 WETH
TVL
$28,619.7
MKT CAP
$37.9M
5m
0.11%
1h
2.07%
4h
-2.87%
24h
-4.05%
Share
TXNS
155
Buys
72
Sells
83
Volume
23K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
335,816.87
Pooled WETH:
$7.38

OM/WETH price stats on Ethereum

As of February 11, 2026, the current price of OM token on DEX Uniswap V2 is $0.04263. OM price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $23,063.63. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $37,893,755.02. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $28,619.70. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $28,619.70.

The total transactions of OM/WETH is 155 in the last 24 hours, 72 of which are buy transactions, and 83 are sales transactions.

OM/WETH pool has a trading volume of $23,063.63 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002201, captured at 5:40 PM UTC.

The price of converting 1 OM to USD is $0.04263 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20265:40:23 PMsell$49.11$0.042630.025350.000022011,152.03
0xF9b...Af41
0x85...79ec
02/11/20265:40:11 PMsell$411.85$0.041180.21260.0000212610,000
0x097...6292
0x8c...0426
02/11/20265:40:11 PMbuy$475.26$0.041610.24530.0000214811,421.75
0xf53...1934
0x07...cdc4
02/11/20265:39:35 PMsell$17.85$0.042510.0092070.00002192420.01
0xae2...aE13
0x49...7344
02/11/20265:39:23 PMbuy$19.74$0.042550.0095440.00002196463.96
0x0C3...fA11
0x53...c011
02/11/20265:39:23 PMsell$406.09$0.04060.20950.0000209510,000
0x097...6292
0xc1...bdf8
02/11/20265:39:23 PMsell$38.24$0.042640.019730.000022896.83
0x76b...A94A
0x4b...db67
02/11/20265:39:23 PMbuy$528.39$0.041430.27270.0000213812,753.26
0x29B...820C
0x91...94f2
02/11/20265:39:23 PMbuy$22.94$0.042550.011060.00002196539.24
0x172...1F63
0xd9...5969
02/11/20265:38:47 PMbuy$48.29$0.041960.024890.000021631,150.75
0xF9b...Af41
0x20...49dd
02/11/20265:38:35 PMsell$15.38$0.04160.0079320.00002145369.75
0x02a...818f
0xbf...1805
02/11/20265:38:23 PMbuy$211.18$0.041260.10890.000021285,117.9
0xe19...d84d
0xa2...9e72
02/11/20265:38:11 PMsell$383.26$0.041520.19760.000021419,230.79
0x097...6292
0x98...dae1
02/11/20265:37:35 PMsell$385.01$0.041550.19850.000021429,265.99
0x097...6292
0x1c...97b6
02/11/20265:37:35 PMbuy$411.23$0.041870.2120.000021599,821.44
0x539...646E
0xae...85f9
02/11/20265:37:35 PMsell$30.41$0.042750.015680.00002205711.37
0xc77...8dFa
0x3b...9ea3
02/11/20265:36:35 PMsell$24.73$0.042580.012820.00002209580.73
0xb5B...7698
0x3e...2f13
02/11/20265:36:35 PMsell$10.36$0.042470.0053780.00002203244.07
0xb5B...7698
0x3e...2f13
02/11/20265:36:23 PMsell$382.74$0.041460.19750.000021399,230.79
0x097...6292
0x97...2e54
02/11/20265:36:23 PMbuy$431.34$0.041840.22250.0000215910,307.4
0xD10...475d
0x3c...ae07