- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 318,298.1
- Pooled WETH:
- $7.28
OM/WETH price stats on Ethereum
As of December 21, 2025, the current price of OM token on DEX Uniswap V2 is $0.06793. OM price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $8,966.93. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $60,386,713.80. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $43,160.99. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $43,160.99.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 165 in the last 24 hours, 88 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $8,966.93 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002293, captured at 2:17 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06793 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:54:47 PM | buy | $21.76 | $0.06793 | 0.007347 | 0.00002293 | 320.4 | 0x26...d191 | |
| 12/21/2025 | 1:52:47 PM | buy | $20 | $0.06747 | 0.006783 | 0.00002288 | 296.41 | 0xe8...6864 | |
| 12/21/2025 | 1:47:35 PM | buy | $20.17 | $0.06737 | 0.006841 | 0.00002284 | 299.49 | 0xd1...ad5e | |
| 12/21/2025 | 1:47:23 PM | sell | $104.95 | $0.06723 | 0.03558 | 0.00002279 | 1,561.08 | 0x4d...24df | |
| 12/21/2025 | 1:29:47 PM | sell | $28.22 | $0.06801 | 0.00952 | 0.00002293 | 415.03 | 0x7d...8ef4 | |
| 12/21/2025 | 1:00:59 PM | sell | $5.56 | $0.06894 | 0.001855 | 0.00002297 | 80.78 | 0x1a...6fa3 | |
| 12/21/2025 | 1:00:47 PM | buy | $19.39 | $0.06931 | 0.006461 | 0.00002309 | 279.75 | 0x4f...12f0 | |
| 12/21/2025 | 12:56:59 PM | buy | $50.99 | $0.06909 | 0.01699 | 0.00002302 | 738.02 | 0xf3...651c | |
| 12/21/2025 | 12:56:47 PM | sell | $6.14 | $0.06853 | 0.002047 | 0.00002283 | 89.64 | 0x49...47ff | |
| 12/21/2025 | 12:56:35 PM | buy | $0.8883 | $0.06829 | 0.000296 | 0.00002275 | 13 | 0xf1...1a83 | |
| 12/21/2025 | 12:56:35 PM | buy | $107.16 | $0.06863 | 0.03571 | 0.00002287 | 1,561.37 | 0x4d...bf4f | |
| 12/21/2025 | 12:56:23 PM | sell | $226.49 | $0.06857 | 0.07547 | 0.00002285 | 3,302.63 | 0xf7...4c4c | |
| 12/21/2025 | 12:56:23 PM | buy | $1.99 | $0.06828 | 0.0006653 | 0.00002275 | 29.24 | 0xd2...f1ce | |
| 12/21/2025 | 12:11:23 PM | buy | $28.11 | $0.06988 | 0.009332 | 0.0000232 | 402.26 | 0x97...e590 | |
| 12/21/2025 | 12:11:11 PM | sell | $5.83 | $0.06939 | 0.001937 | 0.00002303 | 84.08 | 0xc9...a2ca | |
| 12/21/2025 | 12:10:59 PM | sell | $7.07 | $0.06952 | 0.002349 | 0.00002308 | 101.8 | 0x55...5760 | |
| 12/21/2025 | 12:10:59 PM | sell | $13.8 | $0.06945 | 0.004581 | 0.00002305 | 198.7 | 0x04...5b53 | |
| 12/21/2025 | 12:10:59 PM | buy | $501.95 | $0.06837 | 0.1666 | 0.00002269 | 7,341.67 | 0xc5...9035 | |
| 12/21/2025 | 12:10:47 PM | sell | $551.51 | $0.06812 | 0.1831 | 0.00002261 | 8,095.87 | 0x96...711f | |
| 12/21/2025 | 10:22:11 AM | buy | $1.13 | $0.06984 | 0.00038 | 0.00002333 | 16.28 | 0xf3...ae47 |