WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01151
Price
0.055035 WETH
TVL
$17,353.34
MKT CAP
$10.2M
5m
0%
1h
1.41%
4h
1.82%
24h
-0.35%
Share
TXNS
31
Buys
16
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
750,596
Pooled WETH:
$3.79

OM/WETH price stats on Ethereum

As of May 12, 2026, the current price of OM token on DEX Uniswap V2 is $0.01151. OM price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,303.86. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $10,239,494.82. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $17,353.35. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $17,353.35.

The total transactions of OM/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

OM/WETH pool has a trading volume of $1,303.86 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005035, captured at 9:22 AM UTC.

The price of converting 1 OM to USD is $0.01151 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:58:47 AMbuy$56.17$0.011510.024550.0550354,876.51
0x84F...A6FA
0x15...1b71
05/12/20268:57:11 AMbuy$58.42$0.011350.025550.0549685,143.31
0x754...C024
0xd4...54e4
05/12/20267:02:35 AMsell$12.78$0.011310.0055530.0549121,130.34
0x556...c07e
0xaa...fe27
05/12/20266:47:23 AMbuy$14.32$0.01140.0062070.0549411,256.23
0x0D1...0495
0x01...bcc3
05/12/20266:44:11 AMbuy$9.95$0.011360.0043130.054927875.32
0x0D1...0495
0x56...1194
05/12/20265:20:35 AMsell$3.73$0.011310.0016140.054894329.75
0x4f5...01a6
0x0a...65ef
05/12/20264:33:35 AMsell$3.33$0.011320.0014420.054898294.52
0x4f5...01a6
0xfc...b272
05/12/20264:33:23 AMbuy$0.7626$0.011390.00032980.05492966.91
0x555...C35b
0x94...32fc
05/12/20264:16:47 AMsell$14.55$0.011340.0062980.0549081,283.28
0xae2...aE13
0x39...c789
05/12/20264:16:35 AMbuy$98.67$0.011290.042710.0548898,736.55
0x754...A960
0xd6...8044
05/12/20264:11:35 AMsell$8.26$0.01110.003580.054809744.36
0x867...d7A1
0x31...f29b
05/12/20264:11:23 AMbuy$109.71$0.011030.047520.0547819,939.78
0xca7...4589
0x01...cf6b
05/12/20263:55:59 AMbuy$30$0.010860.012990.0547032,763.14
0x3e4...87B6
0x33...2a55
05/12/20263:17:11 AMsell$0.061715$0.010770.01074160.0546580.00001592
0x83b...2cb7
0x44...3412
05/12/202612:29:11 AMbuy$6.73$0.010930.0028860.054683616.4
0x4f5...01a6
0x64...e6f0
05/12/202612:26:35 AMbuy$9.8$0.01090.0042020.054674899.2
0xae2...aE13
0x5e...7d6a
05/12/202612:26:23 AMsell$127.7$0.010990.054720.0547111,616.75
0x5B1...B29F
0x22...1d98
05/11/202611:58:11 PMbuy$14.85$0.011230.0063470.0548021,321.88
0xB95...1853
0xb8...058f
05/11/202611:16:59 PMbuy$30.99$0.011170.013250.0547762,774.41
0x4cC...11a4
0x7b...7a5b
05/11/202611:13:47 PMbuy$34.57$0.011050.014780.0547253,128.34
0x000...C5a7
0x7f...c116