WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008087
Price
0.054734 WETH
TVL
$12,652.33
MKT CAP
$7.2M
5m
0%
1h
-0.35%
4h
0.08%
24h
14.44%
Share
TXNS
32
Buys
11
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
783,902.88
Pooled WETH:
$3.7

OM/WETH price stats on Ethereum

As of June 19, 2026, the current price of OM token on DEX Uniswap V2 is $0.008087. OM price is up 14.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,038.53. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,188,573.18. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,652.33. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,652.33.

The total transactions of OM/WETH is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

OM/WETH pool has a trading volume of $1,038.53 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004734, captured at 3:56 PM UTC.

The price of converting 1 OM to USD is $0.008087 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:45:35 PMsell$32.34$0.0080870.018930.0547344,000
0x433...5E7D
0xe1...1325
06/19/20263:35:11 PMsell$1.13$0.0081170.00066420.054759139.55
0x74b...AB5a
0x8b...3c24
06/19/20263:13:23 PMsell$0.0548$0.0081150.0828150.054760.0005914
0x3f0...59A1
0xff...a389
06/19/202611:54:35 AMsell$24.05$0.008080.014220.0547782,977.41
0x8B8...89d1
0xac...c439
06/19/202611:19:35 AMsell$2.4$0.0081070.0014210.054798296.24
0xae2...aE13
0x9f...7d4a
06/19/202611:19:23 AMsell$3.97$0.0081120.0023520.054803489.62
0xbb0...dA33
0xe8...a972
06/19/202611:19:11 AMbuy$51.72$0.0081010.030620.0547966,384.48
0x189...3A56
0x93...8d60
06/19/20269:25:59 AMsell$3.33$0.0080020.0019730.054731417.17
0xae2...aE13
0x77...c315
06/19/20268:12:59 AMbuy$0.054834$0.0080740.082850.0547620.0005986
0xf2b...849D
0x61...0e6c
06/19/20268:09:47 AMbuy$4.98$0.0080670.0029380.054758617.55
0x555...C35b
0x52...f57f
06/19/20267:58:35 AMsell$2.69$0.008010.0015890.054728336.14
0xae2...aE13
0x13...2a6d
06/19/20267:58:23 AMsell$6.42$0.0080450.0037910.054748798.45
0x000...92C7
0xaf...c221
06/19/20267:58:23 AMsell$9.01$0.0080250.0053220.0547361,123.63
0xbb0...dA33
0xbb...f480
06/19/20267:58:23 AMbuy$148.29$0.0079110.087520.05466918,744.07
0x754...C024
0x76...35d8
06/19/20267:22:59 AMsell$15.36$0.00770.0090670.0545441,995.38
0x3e4...87B6
0x5f...a09e
06/19/20263:05:11 AMsell$53.21$0.0078340.03120.0545946,791.87
0xcF5...5ee4
0x2e...1486
06/19/20262:23:35 AMsell$25.5$0.0079690.014940.0546713,200.02
0x000...C5a7
0x8c...7717
06/19/20262:23:35 AMbuy$224.87$0.0077630.13180.0545528,966.63
0x1f5...AF38
0x36...727c
06/19/20262:23:35 AMsell$12.61$0.0079210.0073940.0546431,592.54
0x000...C5a7
0x8c...7717
06/19/20262:23:11 AMbuy$224.97$0.0072780.13180.05426630,911.58
0x1f5...AF38
0x22...f8cd