WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008195
Price
0.053309 WETH
TVL
$15,537.08
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-2.14%
24h
-4.94%
Share
TXNS
15
Buys
2
Sells
13
Volume
490
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
945,015.49
Pooled WETH:
$3.13

OM/WETH price stats on Ethereum

As of September 13, 2026, the current price of OM token on DEX Uniswap V2 is $0.008195. OM price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $490.30. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,285,230.36. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $15,537.09. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $15,537.09.

The total transactions of OM/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

OM/WETH pool has a trading volume of $490.30 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003309, captured at 11:01 AM UTC.

The price of converting 1 OM to USD is $0.008195 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:45:47 AMsell$0.0000463$0.0081950.0718690.0533090.00565
0x88e...7508
0x7d...507b
09/13/20266:58:47 AMsell$7.85$0.0083160.003130.053312945.1
0x797...706e
0x55...82b6
09/13/20266:56:47 AMbuy$3.34$0.0083750.001330.053334398.96
0x5F6...c1D3
0x01...8aa4
09/13/20266:56:47 AMsell$8.35$0.008330.0033240.0533161,002.4
0xB93...511b
0x6a...b01e
09/13/20263:10:23 AMsell$7.91$0.0083760.0031410.053323945.1
0xB93...511b
0x08...7965
09/13/20263:01:35 AMsell$8.92$0.0083940.0035410.053331,063.24
0xd7E...6850
0x53...d26f
09/13/202612:13:47 AMsell$20.33$0.0084430.0080490.0533422,407.82
0x3e4...87B6
0x9c...2742
09/12/20267:54:11 PMsell$1.61$0.0084380.00064070.053352191.15
0x3Dc...3F07
0xb6...d8a4
09/12/20264:55:47 PMsell$0.3819$0.0084860.00015080.05335245
0x1aD...6cda
0xda...fd47
09/12/20263:17:23 PMsell$8.96$0.0085290.0035290.0533561,051.33
0x8Ff...0F62
0x1d...7572
09/12/20262:59:23 PMsell$34.4$0.0085690.013540.0533754,014.3
0x219...2781
0xc8...86dd
09/12/20262:44:23 PMsell$2.86$0.0086140.0011260.05339332.26
0x21F...3782
0x45...d39d
09/12/20262:36:47 PMsell$0.4447$0.0086190.0001750.05339251.6
0x004...Bf1c
0xa8...0e80
09/12/20262:20:11 PMsell$1.22$0.0086210.00048030.053392141.58
0x003...3854
0x8c...6c66
09/12/20262:20:11 PMbuy$383.68$0.0082620.15090.05325146,437.22
0x754...C024
0x84...c87c
09/12/202610:17:47 AMsell$0.5429$0.00780.00021430.05307969.6
0x3Dc...3F07
0x6b...ad6a
09/12/20264:08:23 AMsell$0.03795$0.0077370.00001510.0530794.9
0x4AC...bFD7
0xcb...010a
09/11/202610:00:11 PMsell$5.74$0.0077520.0022820.053081740.7
0xA6e...240c
0x67...0374
09/11/20269:26:47 PMbuy$107.84$0.0077720.042480.05306213,874.54
0x905...6775
0x30...0f7b
09/11/20269:26:47 PMsell$3.76$0.0078320.0014810.053085480.26
0x000...C5a7
0x6b...e3f3