WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007317
Price
0.053643 WETH
TVL
$12,991.41
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
13
Buys
6
Sells
7
Volume
203
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
886,011.51
Pooled WETH:
$3.23

OM/WETH price stats on Ethereum

As of May 31, 2026, the current price of OM token on DEX Uniswap V2 is $0.007317. OM price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $203.31. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,504,181.76. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,991.42. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,991.42.

The total transactions of OM/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $203.31 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003643, captured at 9:10 PM UTC.

The price of converting 1 OM to USD is $0.007317 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20263:06:59 PMsell$6.9$0.0073170.0034380.053643943.74
0xae2...aE13
0x73...d873
05/31/20263:06:47 PMbuy$101.31$0.0072750.050480.05362513,926.34
0x095...Ca75
0x76...ca05
05/31/20263:06:47 PMsell$12.07$0.0073320.0060160.0536531,646.82
0x000...C5a7
0xe4...6412
05/31/20263:05:35 PMsell$9.75$0.0071280.0048630.0535521,368.73
0x095...Ca75
0xb6...50a6
05/31/20263:03:59 PMbuy$9.91$0.0071740.0049410.0535741,382.55
0x095...Ca75
0x43...e3f7
05/31/202612:40:11 PMbuy$6.83$0.0072060.0033810.053565948.41
0x2F4...B4df
0x3a...b88c
05/31/202612:09:23 PMbuy$7.43$0.0071810.0036840.0535571,035.75
0xCc3...9504
0x7c...8017
05/31/202611:53:47 AMsell$1.92$0.0071350.00095510.053532270.35
0xe19...0ce1
0xd7...b241
05/31/20266:12:23 AMsell$0.2843$0.0071650.00014020.05353439.67
0x885...007A
0xaf...e1d1
05/31/20265:53:23 AMsell$1.5$0.007170.00073960.053535209.23
0x27c...2bf2
0x9f...e297
05/31/20265:14:11 AMbuy$44.59$0.007170.021960.0535326,219.03
0x65A...7675
0xcc...826e
05/30/20267:06:47 PMbuy$0.2526$0.00710.00012480.05350835.57
0x18D...8e25
0xaa...b3cc
05/30/20263:36:47 PMsell$0.508$0.0070620.00025080.05348771.93
0x55d...dC31
0xf1...67b0
05/30/202612:00:59 PMbuy$3.96$0.0070670.0019680.053506561.33
0xe19...0ce1
0x49...3bc9
05/30/202611:59:23 AMbuy$21.66$0.0070380.010750.0534923,078.6
0xd2a...7dFe
0xe9...c4ef
05/30/202611:56:35 AMbuy$7.56$0.0070070.0037530.0534761,079.56
0xae2...aE13
0x3a...2d92
05/30/202611:56:23 AMsell$158.95$0.0070940.078850.05351922,403.9
0x391...3403
0x36...00b9
05/30/202611:56:23 AMbuy$16.9$0.006980.0083850.0534632,421.39
0x000...C5a7
0xac...b843
05/30/20268:49:11 AMbuy$6.79$0.0072980.0033760.053625931.1
0x4f5...01a6
0x65...a4a5
05/30/20267:17:23 AMsell$3.62$0.0072540.0018010.053602500.02
0x258...Ab5B
0x84...0d7a