WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04455
Price
0.0000224 WETH
TVL
$29,646.35
MKT CAP
$39.6M
5m
0%
1h
0.45%
4h
-2.12%
24h
1.52%
Share
TXNS
87
Buys
38
Sells
49
Volume
15K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
333,339.47
Pooled WETH:
$7.45

OM/WETH price stats on Ethereum

As of February 12, 2026, the current price of OM token on DEX Uniswap V2 is $0.04455. OM price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $14,726.84. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $39,607,620.69. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $29,646.35. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $29,646.35.

The total transactions of OM/WETH is 87 in the last 24 hours, 38 of which are buy transactions, and 49 are sales transactions.

OM/WETH pool has a trading volume of $14,726.84 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000224, captured at 2:08 PM UTC.

The price of converting 1 OM to USD is $0.04455 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:46:47 PMbuy$14.6$0.044550.0073440.0000224327.77
0x004...Bf1c
0x6e...4913
02/12/20261:09:11 PMsell$118.02$0.044350.059670.000022422,660.74
0xF9b...Af41
0x40...9de7
02/12/202612:34:23 PMsell$43.75$0.044920.022080.00002267973.96
0x235...1517
0x18...07d5
02/12/202612:29:35 PMsell$9.04$0.045080.0045660.00002275200.67
0xb4A...2E3f
0xc8...757b
02/12/202612:00:35 PMsell$39.05$0.045440.019610.00002282859.31
0xF9b...Af41
0x9d...73ad
02/12/202611:00:11 AMbuy$53.2$0.045760.026670.000022941,162.49
0xF9b...Af41
0x53...ccda
02/12/202610:29:35 AMsell$145.67$0.045520.073430.000022953,199.87
0xF9b...Af41
0x92...01f6
02/12/202610:29:23 AMbuy$420.76$0.04520.21210.000022799,307.05
0xb71...48AE
0x73...2b47
02/12/202610:29:23 AMsell$44.45$0.046080.022410.00002324964.53
0x000...C5a7
0x41...16f9
02/12/20268:59:23 AMsell$12.99$0.04330.0066160.00002205300
0x637...1701
0xcc...84d3
02/12/20268:25:35 AMbuy$11.16$0.043550.0056870.00002218256.33
0xF8a...ddE0
0xa5...fd3a
02/12/20268:23:35 AMbuy$27.35$0.043420.013930.00002213629.84
0xF8a...ddE0
0x31...9c05
02/12/20266:34:59 AMsell$0.9779$0.043410.00049450.0000219522.52
0xDe3...32d4
0x37...abfc
02/12/20266:22:23 AMsell$31.7$0.043380.016080.000022730.91
0x787...d7A1
0x6a...20ac
02/12/20265:20:23 AMbuy$11.75$0.043340.0060140.00002217271.29
0xF9b...Af41
0x30...3773
02/11/202611:20:59 PMsell$19.33$0.042910.0099370.00002204450.68
0x8Cb...360a
0x10...1463
02/11/202611:06:59 PMbuy$19.55$0.043380.010.00002218450.81
0x8Cb...360a
0x8b...0521
02/11/202610:10:11 PMsell$37.5$0.043420.019070.00002207863.83
0xF9b...Af41
0xc8...721b
02/11/202610:09:59 PMsell$11.54$0.043580.0058670.00002215264.87
0xae2...aE13
0xdd...f138
02/11/202610:09:47 PMbuy$217.69$0.043340.11060.000022025,022.06
0x47c...C34E
0xa2...55a2