WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008128
Price
0.05383 WETH
TVL
$14,044.23
MKT CAP
$7.2M
5m
0%
1h
1.92%
4h
4.60%
24h
-6.23%
Share
TXNS
15
Buys
11
Sells
4
Volume
838
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
862,498.99
Pooled WETH:
$3.3

OM/WETH price stats on Ethereum

As of May 22, 2026, the current price of OM token on DEX Uniswap V2 is $0.008128. OM price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $838.45. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,225,743.83. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,044.23. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,044.23.

The total transactions of OM/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $838.45 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00000383, captured at 7:28 AM UTC.

The price of converting 1 OM to USD is $0.008128 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:02:47 AMsell$10.17$0.0081280.0047930.053831,251.35
0x255...B322
0xdf...c927
05/22/20267:02:47 AMsell$5.82$0.0081470.0027460.053839715.16
0x7c1...d8bF
0x48...c527
05/22/20267:02:23 AMbuy$99.06$0.0080880.046680.05381112,247.9
0x9EC...2e2E
0x44...80c1
05/22/20266:49:47 AMbuy$10.57$0.0079750.0049750.0537521,325.81
0x732...F620
0x9a...9eb1
05/22/20264:40:35 AMbuy$42.54$0.0079460.019940.0537235,354.7
0x929...0998
0xda...f054
05/22/20264:40:23 AMbuy$6.51$0.0078890.0030520.053697825.57
0xae2...aE13
0x29...db96
05/22/20264:40:11 AMbuy$21.41$0.007860.010030.0536822,724.22
0xae2...aE13
0x9a...1f08
05/22/20264:39:59 AMbuy$28.12$0.0077710.013180.0536423,619.68
0x172...1F63
0x3a...6b39
05/22/20264:39:59 AMsell$410.77$0.0081550.19250.05382250,367.57
0xA35...E6c1
0x29...dbdc
05/22/20264:39:59 AMbuy$13.37$0.0078180.006270.0536641,711.14
0xE34...9D10
0xb7...22da
05/22/20262:55:11 AMbuy$13$0.0086860.0060920.0540681,497.44
0x529...3EA7
0xc8...fe84
05/21/20267:47:11 PMbuy$3.96$0.008670.0018540.054059456.82
0x2d7...8106
0x17...dc1b
05/21/20263:07:23 PMsell$70.02$0.0086310.033030.0540718,111.92
0xCfB...76c4
0x1c...f00f
05/21/202611:25:59 AMbuy$5.44$0.0087430.0025760.054133623.28
0xF28...B73e
0xe8...440c
05/21/20269:57:11 AMbuy$97.61$0.0086680.045880.05407411,260.74
0x8f0...f7aC
0xcb...38d8
05/21/20266:44:11 AMsell$0.064245$0.0085120.0919930.0539960.00004987
0x780...F6D6
0x67...1ad6
05/21/20266:42:11 AMbuy$6.26$0.0085550.0029390.054016731.88
0xae2...aE13
0xf5...4e40
05/21/20265:35:59 AMsell$0.003196$0.0085370.0514930.0539890.3743
0x5B1...7402
0x9f...051f
05/21/20264:07:23 AMsell$0.1676$0.0085670.000078080.05398919.57
0x4AC...bFD7
0xb9...bccd
05/21/20262:01:23 AMbuy$0.7252$0.0085890.00033880.05401384.44
0x196...eE77
0x5d...d715