WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.05993
Price
0.00003033 WETH
TVL
$34,546.99
MKT CAP
$53.3M
5m
0%
1h
1.92%
4h
3.95%
24h
4.76%
Share
TXNS
125
Buys
62
Sells
63
Volume
14K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
289,365.33
Pooled WETH:
$8.74

OM/WETH price stats on Ethereum

As of February 16, 2026, the current price of OM token on DEX Uniswap V2 is $0.05993. OM price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $13,781.89. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $53,279,978.55. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $34,547.00. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $34,547.00.

The total transactions of OM/WETH is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.

OM/WETH pool has a trading volume of $13,781.89 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00003033, captured at 4:57 PM UTC.

The price of converting 1 OM to USD is $0.05993 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20264:07:35 PMsell$122.87$0.059930.062190.000030332,049.95
0x775...5468
0x4f...d1f5
02/16/20264:07:23 PMbuy$180.68$0.060080.091460.000030413,006.84
0xb65...A9D4
0x6a...ad6a
02/16/20263:53:59 PMsell$65.18$0.05880.033290.000030031,108.6
0xc41...41Ae
0xbc...30bf
02/16/20263:50:11 PMsell$109.73$0.059240.05620.000030341,852.12
0xF82...B576
0x25...fa85
02/16/20263:49:23 PMbuy$420.85$0.058810.21550.000030127,155.89
0xDfd...8116
0x0b...de4d
02/16/20263:49:23 PMsell$42.56$0.059770.02180.00003061712.05
0x000...C5a7
0x66...25d7
02/16/20262:21:59 PMbuy$4.96$0.057850.0025190.0000293885.75
0x2f0...8339
0xdc...77d4
02/16/20261:50:11 PMbuy$2.94$0.057860.0014960.0000293650.95
0x2f0...8339
0x1e...c520
02/16/20261:33:47 PMbuy$3.73$0.058250.001880.0000293564.04
0x60E...00bc
0x1b...9a52
02/16/202612:15:35 PMsell$0.9502$0.057660.00048070.0000291716.47
0x9F4...1daa
0xe2...23e2
02/16/202611:50:47 AMsell$0.2487$0.057460.00012630.000029174.32
0xa25...57Ea
0x40...23cd
02/16/202611:13:35 AMsell$0.4966$0.057360.00025260.000029178.65
0xa25...57Ea
0xa0...9be7
02/16/202611:08:47 AMsell$0.1295$0.057780.000065410.000029182.24
0xa25...57Ea
0x25...b5f5
02/16/20266:21:59 AMsell$57.29$0.057290.029270.000029271,000
0x9E7...C93E
0x3a...fbf4
02/16/20265:01:23 AMbuy$106.81$0.058090.058690.000029461,838.64
0x8dB...f2b9
0x9c...3caf
02/16/20265:01:23 AMbuy$720.39$0.059970.36530.0000304212,011.45
0xae2...aE13
0x78...34ff
02/16/20265:01:23 AMsell$725.47$0.060390.36790.0000306312,011.45
0xae2...aE13
0x27...9de7
02/16/20264:59:35 AMbuy$3.91$0.057510.0019850.0000291768.04
0xae2...aE13
0xaa...049d
02/16/20264:59:23 AMbuy$0.8158$0.057520.00041360.0000291614.18
0x000...089B
0x25...1d8b
02/16/20264:59:11 AMsell$53.89$0.057360.027320.00002908939.44
0xF9b...Af41
0x61...9d9d