WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.003312
Price
0.051211 WETH
TVL
$10,426.77
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-10.24%
24h
33.00%
Share
TXNS
207
Buys
120
Sells
87
Volume
14K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.57M
Pooled WETH:
$1.9

OM/WETH price stats on Ethereum

As of September 22, 2026, the current price of OM token on DEX Uniswap V2 is $0.003312. OM price is up 33.00% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $13,962.35. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $2,944,497.49. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $10,426.77. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $10,426.77.

The total transactions of OM/WETH is 207 in the last 24 hours, 120 of which are buy transactions, and 87 are sales transactions.

OM/WETH pool has a trading volume of $13,962.35 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000001211, captured at 7:25 AM UTC.

The price of converting 1 OM to USD is $0.003312 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:43:23 AMbuy$55.34$0.0032990.020240.05120616,771.85
0x46B...dD7C
0x30...2c6d
09/22/20263:43:23 AMsell$4.21$0.0033120.001540.0512111,271.71
0xbb0...dA33
0xcd...a4a2
09/22/20262:25:23 AMbuy$19.96$0.0032620.007280.0511896,120.2
0x3e4...87B6
0x17...b3ef
09/22/20262:02:47 AMbuy$0.997$0.0032510.00036330.051184306.66
0x27c...2bf2
0xe4...bb09
09/22/20262:02:35 AMsell$213.74$0.0033330.077910.05121564,113.16
0xdB8...DA91
0x84...b9b4
09/22/20262:02:35 AMbuy$8.05$0.0032440.0029350.0511822,481.98
0xB7c...DD20
0x74...ea3d
09/22/20262:02:35 AMbuy$16$0.0032290.0058330.0511774,955.32
0xB7c...DD20
0x74...ea3d
09/22/20262:00:11 AMbuy$7.3$0.0034880.0026570.0512692,093.02
0xF7B...bda0
0xa5...36c7
09/22/20262:00:11 AMbuy$4.62$0.0034960.0016830.0512721,323.09
0x8Fc...bA09
0x85...12b3
09/22/20262:00:11 AMsell$178.96$0.0035790.065120.05130249,999.99
0x98D...4F2d
0xdf...ff84
09/22/20261:15:59 AMbuy$54.18$0.003690.019680.05134114,682.6
0xd0c...D785
0x4d...1924
09/21/202611:21:47 PMbuy$2.75$0.0036880.00099190.051327747.38
0x5F6...c1D3
0x75...240b
09/21/202611:04:35 PMsell$29.14$0.0036910.010460.0513257,895.16
0xC35...853C
0x40...2fa8
09/21/20269:34:59 PMbuy$29.06$0.0037030.010460.0513337,849.33
0xCe5...d19c
0x24...b48a
09/21/20268:44:11 PMsell$94.08$0.0037360.033770.05134125,182.99
0xe71...78a3
0xe1...ffa2
09/21/20268:22:23 PMsell$14.59$0.0038210.005220.0513673,818.05
0x111...3911
0x8b...eccb
09/21/20268:22:23 PMbuy$14.06$0.0036820.005030.0513173,818.05
0x111...3911
0xc1...8f2e
09/21/20268:22:23 PMbuy$121.23$0.0037720.043370.05134932,137.68
0xD84...37bA
0x2c...cc43
09/21/20266:10:11 PMbuy$7.7$0.0036050.0028030.0513122,136.36
0x004...Bf1c
0x44...3a26
09/21/20266:06:23 PMsell$69.79$0.0036240.025410.05131919,258.36
0x929...0998
0x30...f54f