WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008103
Price
0.054284 WETH
TVL
$13,244.08
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
13.67%
Share
TXNS
39
Buys
20
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
819,476.94
Pooled WETH:
$3.5

OM/WETH price stats on Ethereum

As of June 3, 2026, the current price of OM token on DEX Uniswap V2 is $0.008103. OM price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,182.76. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,202,738.17. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,244.09. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,244.09.

The total transactions of OM/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

OM/WETH pool has a trading volume of $3,182.76 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004284, captured at 2:25 AM UTC.

The price of converting 1 OM to USD is $0.008103 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202610:05:11 PMbuy$1.67$0.0081030.00088640.054284206.88
0x336...146C
0xf5...9f7a
06/02/20267:07:11 PMsell$10.11$0.0081470.0052930.0542641,241.37
0x004...Bf1c
0xb8...33d0
06/02/20266:41:35 PMbuy$26.81$0.0081660.014050.0542793,283.52
0x991...e025
0x66...e21e
06/02/20265:28:23 PMsell$10.44$0.0081680.0054250.0542431,278.68
0x196...eE77
0x5c...5a1a
06/02/20262:17:35 PMbuy$63.63$0.0083030.032460.0542357,663.87
0x9aE...3B07
0x3f...01c2
06/02/20261:27:23 PMsell$6.93$0.0082550.0035050.054175839.55
0x7c1...d8bF
0x20...91bb
06/02/20261:27:11 PMbuy$62.86$0.0082350.03180.0541667,633.72
0x9aE...3B07
0xe3...bd88
06/02/20261:01:35 PMbuy$75.5$0.008060.038240.0540829,367.34
0x3BF...dCe0
0xab...f36e
06/02/202612:52:35 PMsell$26.23$0.0079540.013280.0540283,298.06
0xCD4...897f
0x0b...ca47
06/02/202612:08:59 PMsell$8.53$0.0080030.004320.0540491,066.77
0xCb2...574C
0x5c...13d9
06/02/202612:08:59 PMbuy$55.07$0.0079960.027860.0540456,887.02
0x755...b063
0xd0...f749
06/02/202612:08:35 PMbuy$19.77$0.007910.010.0540012,499.29
0x9E4...b0be
0x44...f55b
06/02/202612:08:35 PMbuy$2.04$0.0078850.0010340.053988259.42
0x27c...2bf2
0x79...2d22
06/02/202612:08:23 PMsell$706.27$0.007910.38010.05489,283.84
0x5B1...B29F
0xbc...a656
06/02/202612:08:23 PMbuy$53.19$0.0076570.02690.0538726,947.13
0x46B...2017
0x09...9153
06/02/202612:08:23 PMbuy$42.96$0.0077690.021720.0539295,529.56
0x3B2...09fb
0xed...8ba4
06/02/202612:08:23 PMbuy$26.59$0.0078510.013440.0539713,386.8
0x3B2...09fb
0xed...8ba4
06/02/202610:27:23 AMbuy$4.14$0.0094260.0020980.054772439.8
0x7c1...d8bF
0xf2...3098
06/02/202610:07:35 AMsell$47.23$0.0093960.023930.054765,026.47
0xcF5...5ee4
0x11...f4a0
06/02/202610:07:35 AMbuy$8.53$0.0094030.0043240.054764907.61
0xCb2...574C
0x75...03ca