WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.001576
Price
0.066228 WETH
TVL
$6,943.99
MKT CAP
$1.4M
5m
0%
1h
0.32%
4h
1.49%
24h
-1.04%
Share
TXNS
33
Buys
16
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
2.2M
Pooled WETH:
$1.37

OM/WETH price stats on Ethereum

As of October 13, 2026, the current price of OM token on DEX Uniswap V2 is $0.001576. OM price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,305.93. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,401,768.88. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $6,943.99. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $6,943.99.

The total transactions of OM/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

OM/WETH pool has a trading volume of $2,305.93 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000006228, captured at 6:47 AM UTC.

The price of converting 1 OM to USD is $0.001576 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:36:11 AMsell$2.32$0.0015760.00091770.0662281,473.42
0x979...24F9
0x1d...01ca
10/13/20266:35:59 AMbuy$9.99$0.0015820.0039460.0662526,311.22
0x0AB...504E
0x03...9b7d
10/13/20266:35:59 AMbuy$78.94$0.0015420.031180.06609251,180.31
0xcF5...5ee4
0x34...0c8f
10/13/20266:35:47 AMsell$832.65$0.0015820.39660.066251526,103.78
0xDdC...0EDB
0x2d...dad2
10/13/20266:35:47 AMbuy$2.58$0.0015060.0010210.0659491,717.39
0xD96...8BB1
0x35...2b3f
10/13/20266:35:47 AMbuy$34.58$0.0015820.012860.06625121,853.81
0xD96...8BB1
0x35...2b3f
10/13/20266:29:35 AMbuy$2.12$0.0024940.00083810.069852850.71
0x9d4...5708
0x4c...86ce
10/13/20266:14:11 AMsell$46.88$0.00250.018550.06989518,754.54
0xcF5...5ee4
0x95...29e2
10/13/20266:04:35 AMsell$0.808$0.0025260.00031990.051319.79
0x00A...5e03
0x72...064a
10/13/20266:04:23 AMbuy$116.03$0.0024810.045920.0698246,761.94
0xDdC...0EDB
0x5f...278f
10/13/20266:04:23 AMsell$4.58$0.002530.0018150.0510011,813.03
0x6e2...88cd
0xf0...e8b5
10/13/20266:03:23 AMsell$0.4124$0.0024030.00016310.069505171.64
0x979...24F9
0x76...c4dd
10/13/20266:03:11 AMbuy$116.05$0.0023560.045920.06932549,245.2
0xDdC...0EDB
0xb7...b856
10/13/20266:03:11 AMsell$4.68$0.0024050.0018520.0695171,946.42
0xdee...3450
0x13...ac48
10/13/20266:00:35 AMsell$0.8776$0.0022790.00034720.069021384.94
0x3a6...ac2D
0xd4...fdbc
10/13/20266:00:23 AMsell$5.56$0.0022830.00220.0690352,435.77
0xfC1...e604
0xdd...eeb3
10/13/20266:00:23 AMbuy$142.5$0.0022210.056380.06879164,136.21
0xDdC...0EDB
0x50...9132
10/13/20265:59:23 AMsell$127.31$0.0022010.050360.06870857,834.39
0x419...C93D
0xee...5285
10/13/20265:59:23 AMbuy$234.76$0.0021550.092860.068527108,901.88
0xDdC...0EDB
0xa9...de4f
10/13/20265:58:35 AMsell$2.98$0.0020240.0011810.0680051,476.09
0x27c...2bf2
0xb4...2362