WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.006742
Price
0.053617 WETH
TVL
$12,149.43
MKT CAP
$6M
5m
0%
1h
0.08%
4h
-0.19%
24h
-0.20%
Share
TXNS
20
Buys
9
Sells
11
Volume
307
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
898,312.12
Pooled WETH:
$3.25

OM/WETH price stats on Ethereum

As of July 20, 2026, the current price of OM token on DEX Uniswap V2 is $0.006742. OM price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $307.40. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,992,960.64. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,149.43. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,149.43.

The total transactions of OM/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

OM/WETH pool has a trading volume of $307.40 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003617, captured at 10:02 AM UTC.

The price of converting 1 OM to USD is $0.006742 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20269:40:11 AMsell$0.075363$0.0067420.01028770.0536170.057954
0xdB2...7EcE
0x9c...ea19
07/20/20269:06:59 AMsell$16.42$0.0067360.0088470.0536272,438.89
0x47C...58Fc
0xed...6461
07/20/20268:24:11 AMsell$2.38$0.0067770.0012820.053638352.43
0xfc9...e535
0xc4...279c
07/20/20266:20:59 AMsell$1.13$0.0067610.00061040.05364167.65
0xae2...aE13
0x18...f528
07/20/20266:06:35 AMsell$4.2$0.0067550.0022710.053647622.69
0x4aB...39a7
0x3c...3a7b
07/20/20266:06:35 AMsell$2.73$0.0067470.0014790.053643405.96
0x4aB...39a7
0x3c...3a7b
07/20/20266:06:23 AMbuy$60.38$0.0067320.03260.0536358,969.14
0x005...0192
0xa2...37f4
07/20/20265:08:23 AMsell$2.4$0.0066750.0012870.053579359.73
0xfc9...e535
0x5e...4aa3
07/20/20265:06:11 AMbuy$6.93$0.0067120.0037150.0535981,032.67
0x005...0192
0x22...492c
07/20/20264:53:35 AMbuy$3.02$0.0067150.0016190.053592450.96
0xE85...c6bC
0x12...2eaf
07/20/20263:53:11 AMsell$1.64$0.0067070.00087690.053569245.66
0xae2...aE13
0x18...3d6d
07/20/20263:52:35 AMbuy$28.56$0.0067180.01520.0535754,252.3
0xED1...0696
0x87...3c95
07/19/20268:40:59 PMbuy$2.66$0.0066290.0014320.053557402.7
0xfc9...e535
0x0c...9b5e
07/19/20268:34:35 PMbuy$12.25$0.0066120.0065780.0535481,853.97
0x5C6...88AA
0xf2...473f
07/19/20268:21:47 PMbuy$1.67$0.0065940.00089870.05354253.86
0x979...24F9
0x1c...838d
07/19/20268:21:35 PMsell$24.47$0.0065780.013140.0535323,720.86
0xED1...0696
0xce...9c55
07/19/20267:54:59 PMbuy$12.37$0.0066170.0066580.053561,869.91
0x5C6...88AA
0xfe...763f
07/19/20266:53:47 PMsell$53.27$0.0066210.028670.0535638,045.77
0x455...541E
0x3d...4284
07/19/202611:43:23 AMsell$16.45$0.0067570.0087780.0536052,434.84
0x47C...58Fc
0xc6...879d
07/19/202611:17:35 AMbuy$54.35$0.0067550.0290.0536048,045.77
0x455...541E
0xb9...6119