WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.001749
Price
0.067059 WETH
TVL
$7,219.88
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-19.56%
Share
TXNS
25
Buys
16
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
2.06M
Pooled WETH:
$1.45

OM/WETH price stats on Ethereum

As of October 9, 2026, the current price of OM token on DEX Uniswap V2 is $0.001749. OM price is down -19.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,027.36. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,554,948.05. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $7,219.89. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $7,219.89.

The total transactions of OM/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

OM/WETH pool has a trading volume of $1,027.36 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000007059, captured at 5:59 AM UTC.

The price of converting 1 OM to USD is $0.001749 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:12:59 AMbuy$12.37$0.0017490.0049950.0670597,075.36
0x5C6...88AA
0xc8...09a1
10/09/202612:09:47 AMbuy$7.21$0.0017380.0029140.0670214,151.14
0x5C6...88AA
0xe7...ae0c
10/08/202611:51:23 PMsell$3.16$0.0017250.0012770.0669711,832.36
0x1F7...a2A6
0xd4...f923
10/08/202611:22:23 PMbuy$29.41$0.0017240.011870.06696217,059.69
0x0a8...2dED
0xb4...0434
10/08/202610:52:11 PMbuy$4.67$0.0017050.0018890.0668962,740.05
0x6e2...88cd
0xce...664b
10/08/202610:52:11 PMbuy$9.99$0.0016980.0040410.0668685,883.81
0x344...2048
0xa0...b350
10/08/202610:51:59 PMbuy$4.18$0.0016910.0016930.066842,475.04
0xE85...c6bC
0x36...8b6a
10/08/202610:51:59 PMsell$131.19$0.0017030.053040.06688977,000
0xeC4...5a2a
0xe2...4ac9
10/08/202610:51:59 PMbuy$39.97$0.001670.016160.06675523,927.53
0x950...8070
0xba...622c
10/08/202610:48:23 PMbuy$6.76$0.0017760.0027330.0671773,808.46
0xC0f...9671
0x69...c5e4
10/08/202610:48:11 PMbuy$4.99$0.001770.0020190.0671532,823.29
0x574...77bF
0x30...8ce5
10/08/202610:47:59 PMbuy$14.31$0.0017590.0057850.0671118,134.47
0x000...0062
0x73...3db5
10/08/202610:47:59 PMbuy$40.71$0.0017320.016450.06700323,497.33
0xC6E...013f
0xf6...0919
10/08/202610:47:59 PMbuy$1.03$0.0017670.00041720.067142584.21
0xCcf...b22e
0x44...c30f
10/08/202610:47:47 PMbuy$26.71$0.0017010.010790.06687215,703.58
0xbb0...dA33
0xb6...67fe
10/08/202610:47:47 PMsell$352.64$0.0017630.14980.067122199,999.99
0xeC4...5a2a
0x6a...3927
10/08/20267:04:35 PMsell$3.99$0.0020290.0016320.0682881,969.93
0x720...7db9
0xd0...c16a
10/08/20266:19:47 PMsell$15.65$0.0020180.0064590.068337,753.46
0x58a...03dF
0xba...60ae
10/08/20261:32:23 PMsell$0.001876$0.0021180.0674080.0683640.8856
0xc0b...8F04
0xb3...4641
10/08/20266:07:35 AMsell$98.58$0.00220.038380.06856744,797.12
0x90B...195b
0x16...2e24