WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04291
Price
0.00002204 WETH
TVL
$28,830.54
MKT CAP
$38.1M
5m
0%
1h
-1.08%
4h
2.83%
24h
12.74%
Share
TXNS
146
Buys
63
Sells
83
Volume
24K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
335,381.71
Pooled WETH:
$7.4

OM/WETH price stats on Ethereum

As of February 11, 2026, the current price of OM token on DEX Uniswap V2 is $0.04291. OM price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $23,961.86. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $38,142,585.57. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $28,830.55. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $28,830.55.

The total transactions of OM/WETH is 146 in the last 24 hours, 63 of which are buy transactions, and 83 are sales transactions.

OM/WETH pool has a trading volume of $23,961.86 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002204, captured at 11:41 PM UTC.

The price of converting 1 OM to USD is $0.04291 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:20:59 PMsell$19.33$0.042910.0099370.00002204450.68
0x8Cb...360a
0x10...1463
02/11/202611:06:59 PMbuy$19.55$0.043380.010.00002218450.81
0x8Cb...360a
0x8b...0521
02/11/202610:10:11 PMsell$37.5$0.043420.019070.00002207863.83
0xF9b...Af41
0xc8...721b
02/11/202610:09:59 PMsell$11.54$0.043580.0058670.00002215264.87
0xae2...aE13
0xdd...f138
02/11/202610:09:47 PMbuy$217.69$0.043340.11060.000022025,022.06
0x47c...C34E
0xa2...55a2
02/11/202610:09:47 PMsell$17.48$0.043680.0088810.00002219400.16
0x172...1F63
0x3a...75a2
02/11/20269:04:23 PMbuy$34.7$0.04230.017760.00002166820.26
0xffA...96ea
0xf3...6784
02/11/20269:04:23 PMsell$6.35$0.042130.0032550.00002157150.88
0x979...24F9
0x69...9588
02/11/20267:49:47 PMbuy$39.56$0.04210.020250.00002155939.63
0x505...8d2C
0x68...6cc5
02/11/20267:48:47 PMsell$0.7457$0.041720.00038170.0000213617.87
0x196...eE77
0x21...961b
02/11/20266:04:11 PMsell$1.77$0.04110.00092260.0000213643.18
0x000...089B
0xeb...38e9
02/11/20266:03:23 PMbuy$599.28$0.040080.31060.0000207714,951.91
0x234...55FD
0x5a...7742
02/11/20266:03:23 PMsell$64.77$0.041410.033580.000021461,564.21
0x000...C5a7
0x3d...cabe
02/11/20265:51:47 PMbuy$0.323$0.038610.00016640.000019898.36
0x3d9...a0cC
0x99...1291
02/11/20265:51:35 PMbuy$0.1368$0.038520.000070710.000019893.55
0xa25...57Ea
0x2b...b3c8
02/11/20265:51:23 PMsell$364.15$0.039210.18810.000020269,285.72
0x097...6292
0xb9...ef2a
02/11/20265:51:23 PMbuy$15.01$0.038460.0077580.00001987390.32
0x000...C5a7
0xb5...d923
02/11/20265:48:11 PMbuy$50.03$0.040360.025850.000020861,239.57
0x337...CA05
0x60...2a42
02/11/20265:47:59 PMsell$381.3$0.041060.19710.000021239,285.72
0x097...6292
0x00...001c
02/11/20265:47:23 PMbuy$503.14$0.040910.26030.0000211712,296.78
0xCC0...0355
0x27...cae3