WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.00306
Price
0.051138 WETH
TVL
$9,910.41
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
6
Buys
2
Sells
4
Volume
143
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.63M
Pooled WETH:
$1.84

OM/WETH price stats on Ethereum

As of September 25, 2026, the current price of OM token on DEX Uniswap V2 is $0.00306. OM price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $143.24. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $2,720,244.73. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $9,910.42. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $9,910.42.

The total transactions of OM/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $143.24 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000001138, captured at 12:06 AM UTC.

The price of converting 1 OM to USD is $0.00306 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:04:11 PMsell$35.24$0.003060.013110.05113811,518.51
0xae0...2986
0xb1...e945
09/24/20265:07:47 PMbuy$31.48$0.0030760.011730.05114610,235.04
0x73E...d5dB
0x2b...16b8
09/24/20261:55:35 AMsell$20.44$0.0030430.0076390.0511376,718.11
0x3e4...87B6
0x1e...3f73
09/23/202611:19:47 PMsell$3.84$0.0030720.0014290.0511431,250.11
0x979...24F9
0x46...08a1
09/23/202611:19:47 PMsell$2.44$0.0030680.00091010.051142796.68
0x4d1...Be30
0xe0...8a25
09/23/202611:19:23 PMbuy$49.76$0.0030620.018520.0511416,251.94
0x907...d242
0xf5...d05d
09/23/20269:56:11 PMsell$1.12$0.0030050.00042170.051122375.77
0xae2...aE13
0x30...ea74
09/23/20269:55:59 PMbuy$74.25$0.0029790.027710.05111224,921.35
0xF65...35Af
0x2a...6595
09/23/20266:53:59 PMsell$0.075554$0.0029070.0102080.0510880.0000191
0x24E...dD04
0x3f...9e9f
09/23/20264:33:59 PMsell$7.12$0.0029080.0026710.051092,449.35
0x004...Bf1c
0xd0...5706
09/23/20262:38:23 PMsell$18.35$0.0029250.0068790.0510966,274.92
0x27c...2bf2
0x30...e230
09/23/20262:23:23 PMbuy$157.17$0.0028360.059330.05107155,401.24
0xe25...edeb
0xec...9963
09/23/20262:05:59 PMbuy$22.61$0.0028010.0083240.0510318,072.27
0xe25...edeb
0xc1...386e
09/23/202611:47:59 AMbuy$4.27$0.0027940.0015680.0510251,529.66
0x777...593C
0x98...4b4b
09/23/202611:09:23 AMsell$9.55$0.0027890.0034950.051023,424.91
0x134...93c5
0x70...0c9d
09/23/20268:00:11 AMbuy$19.78$0.002810.0072110.0510247,039.56
0x5C6...88AA
0xf7...a4e7
09/23/20267:45:11 AMbuy$19.77$0.0027840.0072180.0510167,104.12
0x5C6...88AA
0xb1...00b8
09/23/20267:08:35 AMbuy$19.79$0.002770.00720.0510077,145.44
0x5C6...88AA
0xdc...5d4d
09/23/20262:47:11 AMbuy$9.99$0.0027620.0036240.0510013,619.16
0x344...2048
0xc7...4fd6
09/23/20262:40:23 AMbuy$9.99$0.0027480.0036260.0699723,636.89
0x3e4...87B6
0xbe...5af9