WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.008791
Price
0.055604 WETH
TVL
$12,655.97
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.64%
24h
-0.61%
Share
TXNS
14
Buys
6
Sells
8
Volume
593
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
721,149.14
Pooled WETH:
$4.03

OM/WETH price stats on Ethereum

As of July 1, 2026, the current price of OM token on DEX Uniswap V2 is $0.008791. OM price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $593.34. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,814,440.46. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,655.97. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,655.97.

The total transactions of OM/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

OM/WETH pool has a trading volume of $593.34 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005604, captured at 12:27 AM UTC.

The price of converting 1 OM to USD is $0.008791 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202611:25:47 PMbuy$7.2$0.0087910.0045930.055604819.62
0x555...C35b
0x7a...6b07
06/30/202611:10:59 PMsell$10.38$0.0087350.0066250.0555741,188.51
0x3e4...87B6
0xda...f6ab
06/30/20265:49:23 PMsell$5.57$0.0087630.0035530.055588635.89
0xae2...aE13
0x21...a613
06/30/20265:47:59 PMsell$6.13$0.0087780.0039130.055598699.06
0xae2...aE13
0xef...e3cc
06/30/20265:47:47 PMbuy$198.19$0.0085950.12640.05548323,057.12
0x066...c606
0x06...b241
06/30/20265:47:47 PMsell$12.24$0.0088020.0078080.0556141,390.7
0x55F...Fc25
0x0e...9edf
06/30/20264:55:23 PMsell$23.38$0.0083270.014880.05532,807.91
0x5Cb...26FA
0x1a...6ece
06/30/20264:28:47 PMsell$37.82$0.0083590.024220.0553534,524.97
0x539...B8Fe
0x0d...10ae
06/30/202612:04:47 PMbuy$31.87$0.0084860.020250.0553913,755.97
0x505...8d2C
0xd5...cd36
06/30/202611:34:47 AMbuy$7.29$0.0083790.0046220.055311870.39
0x979...24F9
0x2d...85d4
06/30/202611:34:47 AMbuy$27.17$0.0084260.017220.055343,224.57
0x755...b063
0xdd...3581
06/30/202611:34:35 AMsell$203.94$0.0085340.12950.05541923,897.85
0xc6f...45F3
0xd6...ae64
06/30/202611:34:35 AMbuy$16.13$0.0083310.010240.055291,936.45
0x172...1F63
0x81...7799
06/30/202611:25:11 AMsell$5.97$0.0088450.0037860.055604675.7
0x549...280b
0x92...b0a0
06/29/202610:48:23 PMbuy$5.95$0.0090980.0036870.055638653.99
0xFac...9B71
0xf4...2fab
06/29/20269:46:35 PMbuy$3.41$0.0091170.002110.05563374.9
0x4f5...01a6
0x69...2b2e
06/29/20265:35:11 PMbuy$6.37$0.0091220.0039290.055621698.96
0xae2...aE13
0x63...c841
06/29/20265:34:59 PMsell$310.28$0.0094020.19110.0557933,000
0xc6f...45F3
0x79...bb1c
06/29/20265:34:59 PMbuy$20.84$0.009090.012840.0555982,293.62
0xA6A...0C62
0x83...45f1
06/29/20265:34:59 PMbuy$11.94$0.0090440.0073570.055571,320.77
0xB7c...DD20
0x5a...1dd4