- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 315,823.36
- Pooled WETH:
- $7.34
OM/WETH price stats on Ethereum
As of December 23, 2025, the current price of OM token on DEX Uniswap V2 is $0.06992. OM price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,946.25. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $62,154,426.10. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $44,289.81. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $44,289.81.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $4,946.25 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0000232, captured at 1:32 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06992 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:36:23 PM | sell | $5.07 | $0.06992 | 0.001685 | 0.0000232 | 72.62 | 0x71...1e03 | |
| 12/22/2025 | 10:05:35 PM | sell | $67.09 | $0.06932 | 0.02252 | 0.00002327 | 967.73 | 0x01...94be | |
| 12/22/2025 | 6:35:23 PM | sell | $7.06 | $0.07061 | 0.002335 | 0.00002335 | 100 | 0x5a...af52 | |
| 12/22/2025 | 5:44:47 PM | buy | $3.11 | $0.07151 | 0.001023 | 0.0000235 | 43.55 | 0xb0...2ff3 | |
| 12/22/2025 | 5:02:47 PM | buy | $0.3252 | $0.07141 | 0.000107 | 0.00002349 | 4.55 | 0xd1...39f7 | |
| 12/22/2025 | 5:01:11 PM | buy | $18.54 | $0.07138 | 0.0061 | 0.00002348 | 259.81 | 0xa3...00c6 | |
| 12/22/2025 | 4:57:23 PM | buy | $76.3 | $0.07147 | 0.02496 | 0.00002338 | 1,067.56 | 0xa8...2bce | |
| 12/22/2025 | 4:41:59 PM | sell | $37.27 | $0.07092 | 0.01219 | 0.0000232 | 525.5 | 0x17...7c00 | |
| 12/22/2025 | 4:22:35 PM | buy | $126.98 | $0.07063 | 0.04179 | 0.00002324 | 1,797.75 | 0xb4...0480 | |
| 12/22/2025 | 4:22:11 PM | sell | $70.02 | $0.07003 | 0.02304 | 0.00002304 | 999.91 | 0x18...5e1c | |
| 12/22/2025 | 4:02:35 PM | buy | $34.18 | $0.07056 | 0.01125 | 0.00002322 | 484.4 | 0x7e...34dd | |
| 12/22/2025 | 4:01:11 PM | buy | $24.55 | $0.07038 | 0.008081 | 0.00002316 | 348.87 | 0xa6...64ed | |
| 12/22/2025 | 3:57:47 PM | sell | $70.47 | $0.07048 | 0.02307 | 0.00002307 | 999.91 | 0x8c...01a7 | |
| 12/22/2025 | 2:57:23 PM | sell | $1.6 | $0.07112 | 0.0005235 | 0.00002314 | 22.61 | 0xc2...da9c | |
| 12/22/2025 | 2:57:11 PM | sell | $8.8 | $0.07115 | 0.002865 | 0.00002315 | 123.72 | 0x1a...c601 | |
| 12/22/2025 | 2:18:47 PM | sell | $18.96 | $0.07108 | 0.006185 | 0.00002318 | 266.76 | 0x24...3f09 | |
| 12/22/2025 | 2:13:47 PM | sell | $70.56 | $0.07135 | 0.02302 | 0.00002327 | 988.87 | 0xa0...5d30 | |
| 12/22/2025 | 1:04:11 PM | sell | $15.4 | $0.07174 | 0.005017 | 0.00002336 | 214.73 | 0x1e...7b8a | |
| 12/22/2025 | 1:01:11 PM | sell | $639.46 | $0.07382 | 0.2082 | 0.00002404 | 8,662.14 | 0xb7...af11 | |
| 12/22/2025 | 1:01:11 PM | buy | $707.56 | $0.07404 | 0.2304 | 0.00002411 | 9,556.03 | 0x75...284e |