WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.1184
Price
0.00002974 WETH
TVL
$62,851.78
MKT CAP
$105.3M
5m
0%
1h
0%
4h
-0.63%
24h
3.96%
Share
TXNS
142
Buys
70
Sells
72
Volume
11K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
265,426.06
Pooled WETH:
$7.89

OM/WETH price stats on Ethereum

As of October 24, 2025, the current price of OM token on DEX Uniswap V2 is $0.1184. OM price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,797.07. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $105,261,674.71. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $62,851.79. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $62,851.79.

The total transactions of OM/WETH is 142 in the last 24 hours, 70 of which are buy transactions, and 72 are sales transactions.

OM/WETH pool has a trading volume of $10,797.07 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002974, captured at 1:58 PM UTC.

The price of converting 1 OM to USD is $0.1184 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202512:30:23 PMbuy$82.9$0.11840.020820.00002974700.06
0x5B4...EFd1
0x24...480b
10/24/202512:28:47 PMbuy$39.91$0.11670.010120.00002962341.87
0x604...3B8b
0x52...666a
10/24/202512:03:35 PMbuy$53.54$0.11610.013610.00002953461.04
0x311...8f13
0x69...6594
10/24/202512:03:23 PMsell$48.33$0.11540.012290.00002935418.74
0x62e...9Bf6
0x6e...d378
10/24/202511:23:35 AMbuy$12.46$0.11730.003140.00002956106.19
0x76b...8888
0x04...3bdc
10/24/202511:23:23 AMsell$37.17$0.11670.0093640.00002941318.33
0xd17...E80f
0x20...b357
10/24/202511:19:11 AMsell$49.87$0.1170.012560.00002949425.98
0x9b5...f57A
0x11...adc7
10/24/202510:53:23 AMsell$38.74$0.11730.0097620.00002958330.01
0x6Bd...f974
0x58...35c5
10/24/202510:50:35 AMsell$37.42$0.11760.0094310.00002965318.05
0x448...5af8
0xd6...5d5e
10/24/202510:06:35 AMbuy$9.22$0.11780.0023360.0000298578.24
0xae2...aE13
0xf5...ebf5
10/24/202510:06:11 AMbuy$14.96$0.11770.0037920.00002983127.11
0xbb0...dA33
0xc4...883e
10/24/202510:06:11 AMsell$80.1$0.11730.020290.00002972682.87
0x112...D1C9
0x9a...1bb3
10/24/202510:05:47 AMsell$36.4$0.11770.0092230.00002983309.19
0x5B4...EFd1
0x26...2278
10/24/20259:58:47 AMsell$41.11$0.1180.010410.0000299348.35
0x5B4...EFd1
0x9f...cfee
10/24/20259:58:23 AMbuy$101.71$0.11850.025770.00003002858.29
0xF72...F5Ed
0x78...457a
10/24/20259:33:47 AMsell$72.25$0.11760.01830.00002982613.91
0x937...7551
0x84...8a50
10/24/20259:14:35 AMsell$53.28$0.11870.013430.00002993448.74
0x1A9...E9fB
0x6b...83a8
10/24/20259:11:11 AMsell$44.59$0.11830.011310.00003003376.75
0x3d9...a0cC
0xa2...fb67
10/24/20259:00:11 AMsell$41.54$0.11940.010470.00003011347.89
0x3d9...a0cC
0x8f...45d4
10/24/20258:32:11 AMbuy$44.04$0.11910.011190.00003029369.57
0x5B4...EFd1
0xc5...8ee5