WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.09721
Price
0.00002861 WETH
TVL
$53,094.54
MKT CAP
$86.4M
5m
0%
1h
1.25%
4h
-0.39%
24h
-5.04%
Share
TXNS
153
Buys
76
Sells
77
Volume
7K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
273,638.61
Pooled WETH:
$7.81

OM/WETH price stats on Ethereum

As of November 9, 2025, the current price of OM token on DEX Uniswap V2 is $0.09721. OM price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,344.28. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $86,413,095.91. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $53,094.55. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $53,094.55.

The total transactions of OM/WETH is 153 in the last 24 hours, 76 of which are buy transactions, and 77 are sales transactions.

OM/WETH pool has a trading volume of $7,344.28 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002861, captured at 2:10 AM UTC.

The price of converting 1 OM to USD is $0.09721 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20251:20:35 AMbuy$25.37$0.097210.0074690.00002861261.01
0x5B4...EFd1
0x21...7994
11/09/20251:04:11 AMbuy$30.67$0.09690.009040.00002855316.58
0x3d9...a0cC
0xd0...504c
11/09/202512:50:59 AMsell$104.37$0.096010.030940.000028461,087.03
0x1f9...C7Ce
0x25...3b96
11/09/202512:50:47 AMsell$19.96$0.096470.0059190.00002859206.98
0x94b...c40D
0x34...87e6
11/09/202512:50:35 AMsell$36.05$0.096670.010680.00002866372.96
0x5B4...EFd1
0x51...8bb8
11/09/202512:03:47 AMsell$31.63$0.09810.0092650.00002873322.46
0xc83...72D2
0x87...f4ed
11/08/202511:52:59 PMbuy$26.74$0.098710.0078330.00002891270.93
0x448...5af8
0x29...2677
11/08/202511:50:35 PMbuy$26.22$0.098520.007680.00002885266.18
0xbbD...C237
0x3f...c003
11/08/202511:47:23 PMbuy$26.42$0.098320.0077390.00002879268.75
0x5B4...EFd1
0x3f...465b
11/08/202511:15:11 PMbuy$25.5$0.0980.0074790.00002874260.22
0x5B4...EFd1
0xe5...578d
11/08/202510:00:59 PMsell$9.1$0.097350.0026690.0000285593.47
0xFc4...aF3E
0xdf...862c
11/08/20259:44:59 PMbuy$4.94$0.097340.001460.0000287250.81
0x7E2...82E4
0x17...e448
11/08/20259:32:59 PMbuy$1.49$0.097750.00044030.0000287215.32
0x912...7064
0x2e...8e70
11/08/20259:29:11 PMbuy$35.28$0.097590.010370.00002868361.57
0x5B4...EFd1
0x5c...8d25
11/08/20257:20:23 PMsell$27.22$0.096560.0080360.0000285281.97
0x937...7551
0x25...b268
11/08/20257:11:11 PMsell$28.88$0.097430.0084680.00002856296.49
0xBff...64b3
0x10...f1c7
11/08/20257:08:23 PMsell$39.16$0.097680.011480.00002863400.97
0x5B4...EFd1
0xb3...0bb5
11/08/20257:08:11 PMbuy$198.73$0.098460.058260.000028862,018.27
0x00d...7Fd5
0x66...8dfb
11/08/20257:08:11 PMsell$106.94$0.098210.031350.000028791,088.9
0xbc7...A21C
0x20...1c49
11/08/20256:33:59 PMsell$1.22$0.096880.00036110.0000284812.67
0x2da...3739
0x8c...3c18