- WhatToFarm
- Ethereum
- Uniswap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 2.64M
- Pooled WETH:
- $196.3
OM/WETH price stats on Ethereum
As of July 12, 2025, the current price of OM token on DEX Uniswap is $0.2205. OM price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $157,655.64. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $196,440,533.29. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $1,164,729.42. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $1,164,729.42.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 136 in the last 24 hours, 59 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $157,655.64 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00007434, captured at 9:26 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2205 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:52:35 AM | sell | $564.88 | $0.2205 | 0.1904 | 0.00007434 | 2,561.29 | 0x2a...5644 | |
| 07/12/2025 | 8:50:59 AM | sell | $596.71 | $0.2209 | 0.2011 | 0.00007449 | 2,700.23 | 0x7f...ed4e | |
| 07/12/2025 | 8:49:47 AM | sell | $618.35 | $0.2214 | 0.2084 | 0.00007464 | 2,792.3 | 0x85...a5f4 | |
| 07/12/2025 | 8:48:23 AM | sell | $42.12 | $0.2217 | 0.01419 | 0.00007473 | 190 | 0x20...9d50 | |
| 07/12/2025 | 8:42:35 AM | sell | $591.43 | $0.2219 | 0.1993 | 0.00007481 | 2,664.88 | 0x39...f0d1 | |
| 07/12/2025 | 8:35:11 AM | sell | $615.32 | $0.2223 | 0.2074 | 0.00007496 | 2,766.9 | 0x61...6087 | |
| 07/12/2025 | 8:34:11 AM | sell | $563.8 | $0.2228 | 0.19 | 0.00007511 | 2,530.16 | 0x78...2c6e | |
| 07/12/2025 | 8:25:59 AM | buy | $63.51 | $0.2243 | 0.02141 | 0.00007563 | 283.15 | 0xd2...a8a2 | |
| 07/12/2025 | 8:09:59 AM | buy | $524.98 | $0.224 | 0.177 | 0.00007556 | 2,342.87 | 0x69...9e0e | |
| 07/12/2025 | 8:04:35 AM | buy | $363.42 | $0.2238 | 0.1224 | 0.00007544 | 1,623.23 | 0x56...41c2 | |
| 07/12/2025 | 8:03:23 AM | buy | $453.18 | $0.2235 | 0.1527 | 0.00007534 | 2,026.9 | 0x54...40a4 | |
| 07/12/2025 | 7:19:47 AM | sell | $794.51 | $0.2223 | 0.2677 | 0.00007493 | 3,573.67 | 0x30...49f2 | |
| 07/12/2025 | 6:52:23 AM | buy | $26.61 | $0.2232 | 0.009 | 0.00007548 | 119.23 | 0xb8...acc6 | |
| 07/12/2025 | 6:36:59 AM | buy | $1,388.7 | $0.2223 | 0.4703 | 0.0000753 | 6,245.84 | 0xdf...822a | |
| 07/12/2025 | 6:34:35 AM | buy | $379.75 | $0.2216 | 0.1286 | 0.00007507 | 1,713.16 | 0x38...7123 | |
| 07/12/2025 | 6:24:11 AM | buy | $555.08 | $0.2212 | 0.188 | 0.00007495 | 2,508.46 | 0x36...16f1 | |
| 07/12/2025 | 6:16:23 AM | sell | $503.75 | $0.2199 | 0.1706 | 0.00007449 | 2,290.23 | 0x14...4849 | |
| 07/12/2025 | 6:13:23 AM | sell | $403.2 | $0.2203 | 0.1365 | 0.00007461 | 1,830.22 | 0x14...d6dc | |
| 07/12/2025 | 6:12:59 AM | sell | $5.1 | $0.2204 | 0.001729 | 0.00007466 | 23.15 | 0xf7...a613 | |
| 07/12/2025 | 5:44:47 AM | buy | $1,940.96 | $0.2212 | 0.6568 | 0.00007486 | 8,773.95 | 0x87...3f68 |