WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.04368
Price
0.00002269 WETH
TVL
$28,912.81
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0.61%
24h
0.22%
Share
TXNS
32
Buys
14
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
330,813.37
Pooled WETH:
$7.51

OM/WETH price stats on Ethereum

As of February 13, 2026, the current price of OM token on DEX Uniswap V2 is $0.04368. OM price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,807.84. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $38,827,704.80. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $28,912.82. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $28,912.82.

The total transactions of OM/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

OM/WETH pool has a trading volume of $1,807.84 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002269, captured at 1:09 AM UTC.

The price of converting 1 OM to USD is $0.04368 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:05:59 PMsell$37.27$0.043680.019360.00002269853.32
0xF9b...Af41
0x06...5bda
02/12/20267:12:23 PMsell$5.28$0.043560.0027610.00002276121.31
0xae2...aE13
0x45...9f2d
02/12/20267:12:11 PMsell$40.53$0.04370.021170.00002283927.4
0xF9b...Af41
0xfa...3f18
02/12/20267:11:59 PMbuy$125.57$0.043710.06560.000022832,872.58
0x16a...dc84
0x2a...db7d
02/12/20266:59:59 PMbuy$2.85$0.043410.0014910.0000226365.87
0x16a...dc84
0x1f...f22c
02/12/20264:45:11 PMbuy$57.62$0.043220.030050.000022541,333.24
0xF9b...Af41
0xbc...0a38
02/12/20263:16:11 PMbuy$56.58$0.043950.028790.000022361,287.32
0xF9b...Af41
0x83...d945
02/12/20263:15:59 PMsell$78.79$0.043760.040080.000022261,800.31
0xE45...1f6B
0x36...fdb6
02/12/20263:15:23 PMbuy$54.27$0.044190.027550.000022431,228.03
0xF9b...Af41
0x90...a9c1
02/12/20262:41:35 PMsell$33.01$0.044240.016610.00002227746.16
0x946...1178
0xea...c62a
02/12/20262:29:59 PMbuy$8.35$0.044550.0042090.00002244187.57
0x196...eE77
0x07...154b
02/12/20261:46:47 PMbuy$14.6$0.044550.0073440.0000224327.77
0x004...Bf1c
0x6e...4913
02/12/20261:09:11 PMsell$118.02$0.044350.059670.000022422,660.74
0xF9b...Af41
0x40...9de7
02/12/202612:34:23 PMsell$43.75$0.044920.022080.00002267973.96
0x235...1517
0x18...07d5
02/12/202612:29:35 PMsell$9.04$0.045080.0045660.00002275200.67
0xb4A...2E3f
0xc8...757b
02/12/202612:00:35 PMsell$39.05$0.045440.019610.00002282859.31
0xF9b...Af41
0x9d...73ad
02/12/202611:00:11 AMbuy$53.2$0.045760.026670.000022941,162.49
0xF9b...Af41
0x53...ccda
02/12/202610:29:35 AMsell$145.67$0.045520.073430.000022953,199.87
0xF9b...Af41
0x92...01f6
02/12/202610:29:23 AMbuy$420.76$0.04520.21210.000022799,307.05
0xb71...48AE
0x73...2b47
02/12/202610:29:23 AMsell$44.45$0.046080.022410.00002324964.53
0x000...C5a7
0x41...16f9