WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007762
Price
0.053391 WETH
TVL
$14,249.44
MKT CAP
$6.9M
5m
0%
1h
0%
4h
1.92%
24h
2.48%
Share
TXNS
26
Buys
14
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
911,112.33
Pooled WETH:
$3.11

OM/WETH price stats on Ethereum

As of May 8, 2026, the current price of OM token on DEX Uniswap V2 is $0.007762. OM price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,076.19. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,899,935.29. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,249.45. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,249.45.

The total transactions of OM/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

OM/WETH pool has a trading volume of $2,076.19 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003391, captured at 12:56 PM UTC.

The price of converting 1 OM to USD is $0.007762 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:49:47 PMbuy$73.49$0.0077620.032110.0533919,468.45
0x241...C6a6
0x2c...24e8
05/08/20269:07:35 AMsell$0.01519$0.0076150.0566550.0533361.99
0x624...88c1
0x65...191c
05/08/20266:36:11 AMbuy$43.57$0.0075720.019190.0533355,754.8
0x6d0...03E6
0x2c...da8d
05/08/20266:19:11 AMbuy$10.16$0.007540.0044620.0533091,348.15
0x000...089B
0xee...5c49
05/08/20263:54:35 AMsell$8.29$0.0075010.0036370.0532891,105.92
0xC0f...9671
0x30...52c3
05/07/202611:36:59 PMbuy$29.99$0.007550.01310.0532983,972.82
0x3e4...87B6
0xe8...a1df
05/07/202611:00:35 PMsell$36.78$0.0075050.016080.0532824,901.01
0xf8C...ac84
0x61...de5e
05/07/20266:36:35 PMbuy$1.7$0.0076430.00073850.053318222.53
0x000...089B
0x1a...19d2
05/07/20266:36:23 PMbuy$7.03$0.0076340.0030520.053314920.84
0x7c1...d8bF
0x83...43eb
05/07/20265:00:11 PMbuy$14.69$0.0075720.0064110.0533041,940.23
0x4f5...01a6
0xa2...382f
05/07/20264:03:11 PMbuy$31.78$0.0075270.013860.0532824,222.35
0xae2...aE13
0x1f...08d3
05/07/20264:03:11 PMsell$18.46$0.0078510.0080510.0534242,351.5
0xae2...aE13
0x46...2c2a
05/07/20264:03:11 PMsell$176.75$0.0076370.077070.0533323,141.87
0xCfB...76c4
0x90...73f7
05/07/20263:50:47 PMbuy$16.05$0.0079120.0069930.0534452,029.64
0x4f5...01a6
0x2b...3210
05/07/20263:50:35 PMsell$444.2$0.007910.20450.05344356,153.43
0xD84...37bA
0x2d...dbc9
05/07/20263:48:23 PMsell$11.17$0.008930.0048660.0538871,251.85
0x678...1E20
0x1a...bc86
05/07/20263:17:35 PMsell$3.45$0.008960.00150.053894385.38
0x004...Bf1c
0xa7...07ce
05/07/20263:12:35 PMsell$18.47$0.0089810.0080350.0539052,057.31
0x004...Bf1c
0xd5...42bd
05/07/20263:12:23 PMbuy$204.03$0.0088160.088720.05383423,141.87
0xc78...3f7A
0x2a...6924
05/07/20262:38:59 PMsell$88.72$0.0086040.038710.05375410,311.2
0xcF5...5ee4
0xee...4a3d