WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.005932
Price
0.052305 WETH
TVL
$13,458.77
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Share
TXNS
10
Buys
7
Sells
3
Volume
185
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.14M
Pooled WETH:
$2.61

OM/WETH price stats on Ethereum

As of September 20, 2026, the current price of OM token on DEX Uniswap V2 is $0.005932. OM price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $184.99. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,273,158.57. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,458.78. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,458.78.

The total transactions of OM/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

OM/WETH pool has a trading volume of $184.99 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000002305, captured at 4:18 PM UTC.

The price of converting 1 OM to USD is $0.005932 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:44:35 AMbuy$12.36$0.0059320.0048060.0523052,084.99
0x5C6...88AA
0xee...fe41
09/20/20262:33:47 AMbuy$12.36$0.0059960.0047360.0522962,062.25
0x5C6...88AA
0xbc...6447
09/20/20261:15:23 AMsell$6.96$0.0059780.0026570.0522811,164.82
0x262...0788
0x6c...b20f
09/19/202610:29:11 PMbuy$12.36$0.006010.0047160.0522932,056.86
0x5C6...88AA
0x3e...43cf
09/19/20267:48:23 PMbuy$12.49$0.0060240.0047370.0522842,073.6
0x5C6...88AA
0xbe...fa67
09/19/20267:46:59 PMbuy$2.46$0.0060010.00093530.052279410.27
0x27c...2bf2
0x0a...c1af
09/19/20265:58:23 PMbuy$5.39$0.0060260.0020380.052277895.28
0x27c...2bf2
0x9c...c579
09/19/20265:40:11 PMbuy$8.19$0.0060070.0031010.0522721,364.69
0x9Dd...aEdE
0xe9...37cc
09/19/20264:43:59 PMsell$62.53$0.006030.023610.05227710,370.17
0xBE4...F598
0x4f...da38
09/19/20264:33:23 PMsell$49.85$0.0061330.018810.0523148,127.6
0x262...0788
0x38...4334
09/19/20263:13:35 AMbuy$2.6$0.0061520.0009920.052344423.21
0x8e5...77E8
0x09...efa0
09/19/202612:43:11 AMbuy$6.89$0.0061330.0026320.052341,124.42
0x633...6706
0xf9...3312
09/19/202612:43:11 AMbuy$6.32$0.0060750.0024130.0523181,040.59
0x9Dd...aEdE
0x06...b5ec
09/19/202612:43:11 AMbuy$5.66$0.0061220.002160.052336924.59
0x12f...aEaB
0x74...87fe
09/19/202612:43:11 AMbuy$20.33$0.0060990.0077620.0523273,334.55
0x755...b063
0x2e...e993
09/19/202612:42:59 AMbuy$9$0.006060.0034370.0523131,485.65
0xbb0...dA33
0xa0...7868
09/19/202612:42:59 AMsell$146.41$0.0061450.055890.05234623,824.53
0x8Ff...0F62
0xdf...56fc
09/19/202612:36:23 AMbuy$2.98$0.0063140.0011370.052409472.09
0x27c...2bf2
0x6d...f6e2
09/19/202612:33:59 AMbuy$25.04$0.0062880.0095580.0523993,982.59
0x755...b063
0x06...445a
09/19/202612:33:47 AMbuy$8.68$0.0062540.0033160.0523881,388.42
0xE85...c6bC
0x45...ccd2