WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.009083
Price
0.055081 WETH
TVL
$13,770.08
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
2.88%
Share
TXNS
12
Buys
5
Sells
7
Volume
191
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
755,902.78
Pooled WETH:
$3.85

OM/WETH price stats on Ethereum

As of July 5, 2026, the current price of OM token on DEX Uniswap V2 is $0.009083. OM price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $191.50. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $8,074,437.62. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,770.08. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,770.08.

The total transactions of OM/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $191.50 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005081, captured at 1:19 AM UTC.

The price of converting 1 OM to USD is $0.009083 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:51:47 PMsell$2.04$0.0090830.0011410.055081224.68
0x7c1...d8bF
0xd4...df57
07/04/20262:42:11 PMsell$7.44$0.0090040.0042060.055088826.69
0x000...089B
0xad...e969
07/04/20262:40:59 PMbuy$38.08$0.009010.021530.0550954,226.78
0x6ca...a619
0x1f...55cf
07/04/20261:37:47 PMbuy$34.94$0.0088870.019820.0550413,932.42
0xD0d...449A
0xb5...673d
07/04/202612:29:23 PMbuy$2.34$0.0088350.0013310.055013265.51
0x1D5...Df28
0x75...58f1
07/04/202611:30:59 AMsell$21.86$0.0087770.012440.0549982,490.48
0xFac...9B71
0x4c...3f9f
07/04/202611:19:47 AMbuy$32.49$0.0088170.01850.055023,685.86
0xA54...49f5
0x6e...293e
07/04/20268:47:11 AMbuy$5.07$0.0087920.0028790.054992576.73
0xA54...49f5
0x5f...f9f0
07/04/20262:00:35 AMsell$29.78$0.00870.017050.0549813,423.49
0xFac...9B71
0x34...dd28
07/04/20261:47:35 AMsell$14.92$0.0087530.0085520.0550141,705.51
0xFac...9B71
0x6d...8c3d
07/04/20261:32:23 AMsell$0.9874$0.0087890.00056460.055026112.34
0x6CF...e224
0x77...6a2a
07/03/202610:53:59 PMsell$1.49$0.0088290.00085220.055028169.49
0xEe9...63E4
0xb6...732d
07/03/20267:36:47 PMsell$0.085252$0.0087750.0113010.0550290.065985
0x72d...6110
0xd2...7165
07/03/20265:43:35 PMsell$3.02$0.0087450.0017380.055031345.45
0x80f...4fBC
0xd7...ed30
07/03/20263:36:11 PMbuy$18.44$0.008750.010640.055052,107.39
0x755...b063
0x0a...319c
07/03/20263:35:59 PMbuy$8.65$0.0087150.0049950.055029993.16
0xfc9...e535
0xf3...3788
07/03/20263:35:59 PMsell$203.54$0.0089180.11740.05514722,821.9
0xd65...43f6
0x52...f73c
07/03/202611:06:11 AMsell$51.57$0.0093110.029610.0553455,539.2
0xD84...37bA
0xa9...e2cf
07/03/202610:30:11 AMsell$3.47$0.0093480.0020030.055388371.81
0xbb0...dA33
0xd5...4229
07/03/20269:28:11 AMbuy$51.42$0.0092830.029810.0553835,539.2
0x508...C3E6
0x7f...3ca1