- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 3.38M
- Pooled WETH:
- $160.14
OM/WETH price stats on Ethereum
As of September 16, 2025, the current price of OM token on DEX Uniswap V2 is $0.2134. OM price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $24,961.22. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $190,195,876.39. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $1,446,722.52. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $1,446,722.52.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 64 in the last 24 hours, 44 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $24,961.22 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00004724, captured at 11:37 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2134 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:16:11 PM | sell | $246.86 | $0.2134 | 0.05465 | 0.00004724 | 1,156.8 | 0xbf...cd60 | |
| 09/16/2025 | 10:50:35 PM | sell | $13.18 | $0.2134 | 0.002919 | 0.00004726 | 61.76 | 0xcb...8eb3 | |
| 09/16/2025 | 10:31:47 PM | buy | $406.56 | $0.2146 | 0.09002 | 0.00004752 | 1,894.48 | 0xf3...cd2a | |
| 09/16/2025 | 10:30:59 PM | buy | $288.57 | $0.2144 | 0.0639 | 0.00004747 | 1,345.96 | 0xaf...853a | |
| 09/16/2025 | 10:30:23 PM | buy | $311.45 | $0.2142 | 0.06896 | 0.00004743 | 1,453.87 | 0xe3...d709 | |
| 09/16/2025 | 10:25:59 PM | buy | $308.06 | $0.214 | 0.06821 | 0.00004739 | 1,439.26 | 0x67...ff6a | |
| 09/16/2025 | 10:04:47 PM | buy | $410.24 | $0.213 | 0.09116 | 0.00004734 | 1,925.31 | 0xc2...9cb5 | |
| 09/16/2025 | 9:24:23 PM | sell | $8.21 | $0.2116 | 0.001826 | 0.00004703 | 38.83 | 0xb8...b198 | |
| 09/16/2025 | 7:50:47 PM | buy | $3.52 | $0.2119 | 0.0007876 | 0.00004732 | 16.64 | 0x92...ced6 | |
| 09/16/2025 | 7:43:23 PM | buy | $9.88 | $0.2119 | 0.002206 | 0.00004732 | 46.62 | 0x1b...525d | |
| 09/16/2025 | 7:33:11 PM | sell | $105.65 | $0.2109 | 0.02356 | 0.00004704 | 500.79 | 0x3f...a4e4 | |
| 09/16/2025 | 7:29:11 PM | buy | $485.51 | $0.2121 | 0.1082 | 0.0000473 | 2,288.77 | 0x29...e95a | |
| 09/16/2025 | 7:27:59 PM | buy | $373.7 | $0.2118 | 0.08336 | 0.00004724 | 1,764.34 | 0xa1...f539 | |
| 09/16/2025 | 7:23:23 PM | buy | $356.63 | $0.2115 | 0.07955 | 0.00004719 | 1,685.49 | 0xb3...736f | |
| 09/16/2025 | 7:20:11 PM | buy | $517.41 | $0.2113 | 0.1154 | 0.00004714 | 2,448 | 0x76...7a15 | |
| 09/16/2025 | 7:19:35 PM | buy | $686.04 | $0.211 | 0.153 | 0.00004706 | 3,251.31 | 0xef...269b | |
| 09/16/2025 | 7:18:11 PM | buy | $423.37 | $0.2106 | 0.09442 | 0.00004698 | 2,009.58 | 0xae...0dcf | |
| 09/16/2025 | 6:54:59 PM | buy | $42.39 | $0.2104 | 0.009458 | 0.00004695 | 201.41 | 0x4e...b702 | |
| 09/16/2025 | 6:12:59 PM | buy | $161.51 | $0.2106 | 0.03598 | 0.00004694 | 766.57 | 0xd5...ed77 | |
| 09/16/2025 | 6:04:47 PM | buy | $576.28 | $0.2104 | 0.1284 | 0.00004689 | 2,738.44 | 0x3a...df83 |