WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.001383
Price
0.066133 WETH
TVL
$6,136.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
8
Buys
6
Sells
2
Volume
75
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
2.22M
Pooled WETH:
$1.36

OM/WETH price stats on Ethereum

As of November 3, 2026, the current price of OM token on DEX Uniswap V2 is $0.001383. OM price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $75.00. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,229,527.72. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $6,136.34. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $6,136.34.

The total transactions of OM/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $75.00 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000006133, captured at 7:59 AM UTC.

The price of converting 1 OM to USD is $0.001383 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:44:35 PMbuy$8.08$0.0013830.0035860.0661335,848.03
0x754...C024
0xd6...9d96
11/02/20267:52:11 PMbuy$3$0.001370.0013380.0661112,191.03
0xd65...4F95
0x4a...89cc
11/02/20267:09:23 PMbuy$0.2499$0.0013710.00011120.066104182.29
0x120...9d6F
0x48...3d89
11/02/20262:53:23 PMbuy$4.02$0.0013930.0017610.0660962,889.02
0x472...b207
0x78...fa7a
11/02/20261:35:59 PMbuy$4.95$0.0013840.0021740.0660783,577.42
0x9A6...A203
0x2a...41b4
11/02/202611:35:59 AMbuy$2.2$0.0013840.00096450.0660641,590.54
0xae2...aE13
0x42...b82b
11/02/202611:35:23 AMsell$52.47$0.0013980.022980.06612637,518.92
0x0f1...c21a
0xa6...1d54
11/02/20266:52:35 AMsell$0.071327$0.0014220.01158130.066230.05933
0x433...7A89
0xc8...298d
11/01/20261:43:11 AMbuy$10.48$0.0014160.0046240.0662477,401.64
0x0f1...c21a
0x5c...6f7d
11/01/202612:24:23 AMsell$1.69$0.0013950.00075230.0661921,214.98
0x979...24F9
0x37...1102
11/01/202612:24:11 AMbuy$38.93$0.001390.017280.06617227,995.97
0x0f1...c21a
0x23...02f2
11/01/202612:24:11 AMsell$4.48$0.0013980.001990.0662043,207.49
0xe3A...0Ab9
0x1d...1ba6
10/31/202611:29:35 PMbuy$1.01$0.0013730.00044820.066093735.73
0x720...7db9
0x07...2e0f
10/31/202611:25:35 PMbuy$1.9$0.0013710.00084340.0660871,385.55
0x720...7db9
0xeb...02dc
10/31/20266:16:11 PMbuy$21.57$0.0013620.0095630.0660415,833.03
0x1DD...bcd4
0x21...0b45
10/31/20265:43:11 PMbuy$1.78$0.0013490.00079190.0659941,321.17
0x27c...2bf2
0x68...6417
10/31/20265:42:47 PMsell$39.28$0.0013580.017440.06603228,923.91
0xc78...3f7A
0x8e...9189
10/31/20262:46:11 PMsell$0.2544$0.0013750.0001130.066111185.05
0x954...94c7
0x76...3808
10/31/202612:07:23 PMsell$0.078476$0.0013730.01037720.0661110.00006172
0xCEb...6aD1
0xb0...ba1a
10/31/202612:50:11 AMsell$12.77$0.0013790.0056830.0661379,260.41
0x8DA...0EFf
0xf4...de0b