WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.009186
Price
0.054371 WETH
TVL
$14,818.66
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-9.19%
Share
TXNS
9
Buys
5
Sells
4
Volume
655
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
808,918.52
Pooled WETH:
$3.52

OM/WETH price stats on Ethereum

As of May 19, 2026, the current price of OM token on DEX Uniswap V2 is $0.009186. OM price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $654.91. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $8,166,212.57. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,818.66. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,818.66.

The total transactions of OM/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $654.91 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004371, captured at 3:10 PM UTC.

The price of converting 1 OM to USD is $0.009186 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:56:11 PMbuy$0.09914$0.0091860.000047180.05437110.79
0xb83...6109
0x8c...27c7
05/19/202610:31:47 AMsell$0.7577$0.0092090.00035750.05434682.27
0xa9A...B7bB
0x61...fa70
05/19/20269:02:23 AMsell$0.079276$0.0092760.01043460.0543460.00001
0x83b...2cb7
0x36...c327
05/18/20266:19:23 PMbuy$31.15$0.0089530.014870.0542753,479.17
0xbb0...dA33
0xcd...fa5d
05/18/20266:19:23 PMbuy$31.15$0.0088350.014870.0542193,525.75
0x5e3...9C45
0x5a...0e4f
05/18/20266:19:23 PMbuy$66.86$0.0090730.031920.0543337,368.77
0x755...b063
0x9a...1dfa
05/18/20266:19:23 PMbuy$17.17$0.0088940.0082010.0542471,930.85
0x5e3...9C45
0x5a...0e4f
05/18/20266:19:11 PMsell$495.62$0.0093510.23650.05446253,000
0xA35...E6c1
0x6f...d2ce
05/18/20265:58:23 PMsell$12.09$0.010070.0057320.0547751,200.37
0x46C...D426
0x4a...c565
05/18/20262:55:47 PMsell$22.68$0.010110.010750.0547962,242.51
0x684...Ea7c
0x2e...6aca
05/18/20267:54:11 AMbuy$9.9$0.010240.0046720.054833966.56
0x958...E115
0x67...3643
05/17/20267:38:35 PMsell$0.065239$0.01050.0923930.0547980.00004987
0x916...9113
0x71...55dd
05/17/20265:41:47 PMsell$0.004173$0.010450.0519150.0547980.399
0x1f1...cb5A
0x11...f819
05/17/20263:38:11 PMbuy$52.66$0.010470.024110.0547965,027.56
0xB0D...476E
0x47...f080
05/17/20262:58:47 PMsell$10.24$0.010360.0046830.054742987.5
0xb38...112F
0xdf...2593
05/17/20261:19:11 PMsell$0.004919$0.010390.0522460.0547480.4731
0xBD5...85A0
0xe6...0881
05/17/202610:44:47 AMbuy$0.8796$0.010470.00040110.05477683.96
0x5eb...34a2
0x4c...71c0
05/17/20265:32:47 AMbuy$0.2187$0.010440.00010.05477620.93
0xFdb...1967
0x56...56f7
05/17/20264:49:47 AMbuy$1.22$0.010450.00055760.054775116.77
0xA54...49f5
0xf9...3f36
05/17/20263:26:59 AMsell$13.05$0.010350.0059950.0547531,261.17
0xb81...72Dc
0x08...abf1