WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.005963
Price
0.053158 WETH
TVL
$11,465.22
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.77%
24h
-1.36%
Share
TXNS
8
Buys
4
Sells
4
Volume
95
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
965,230.18
Pooled WETH:
$3.03

OM/WETH price stats on Ethereum

As of July 24, 2026, the current price of OM token on DEX Uniswap V2 is $0.005963. OM price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $94.85. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,300,604.80. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $11,465.23. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $11,465.23.

The total transactions of OM/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $94.85 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003158, captured at 11:55 AM UTC.

The price of converting 1 OM to USD is $0.005963 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:55:35 AMsell$40.42$0.0059630.021410.0531586,779.27
0x1a9...832D
0xf0...ae1e
07/24/20266:16:11 AMbuy$6.58$0.0060090.0035040.0531961,096.45
0x2fa...6295
0x69...dfa8
07/24/20264:05:59 AMsell$0.1681$0.0059640.000089460.05317328.18
0x4AC...bFD7
0x84...7960
07/24/20262:52:47 AMsell$3.85$0.0059260.0020640.053175649.94
0x000...C5a7
0xa1...771f
07/24/20262:52:47 AMbuy$19.15$0.0059450.010260.0531863,221.7
0xd8F...50c7
0x22...988b
07/23/20267:23:35 PMbuy$1.06$0.0059570.0005670.053175178.6
0xA54...49f5
0x4a...6e72
07/23/20266:08:11 PMbuy$17.91$0.005940.0095410.0531643,015.12
0x938...a516
0xe0...01f8
07/23/202611:12:35 AMsell$5.68$0.0060450.0029510.053138940.29
0x99D...bbB9
0x34...42d6
07/23/20268:29:47 AMsell$3.15$0.0060360.001640.053143521.82
0xae2...aE13
0x66...306b
07/23/20268:29:35 AMbuy$38.41$0.0060370.020.0531436,362.6
0x58F...e710
0x7a...4892
07/23/20267:18:11 AMbuy$13.73$0.005970.0071640.0531152,299.74
0x5C6...88AA
0x7d...3360
07/23/20265:10:59 AMsell$10.91$0.0059410.0056830.0530951,836.36
0xf5f...A511
0x77...763f
07/23/20264:19:11 AMbuy$6.49$0.0059860.003380.0531161,084.94
0xD4e...aeDe
0xaf...1cef
07/23/202612:31:35 AMbuy$12.36$0.0060120.0063860.0531062,056.09
0x5C6...88AA
0x13...4155
07/22/202610:00:35 PMbuy$1.25$0.0060030.00064930.053098209.54
0x069...BEb5
0xb6...8aa6
07/22/20269:59:59 PMbuy$19.51$0.005980.010070.0530873,263.49
0xA54...49f5
0x4d...467a
07/22/20269:41:35 PMsell$29.47$0.0059450.015240.0530744,957.44
0x069...BEb5
0x8b...ed50
07/22/20268:11:35 PMbuy$4.95$0.0059810.0025740.053106828.69
0x2ed...c9f8
0x3b...6b73
07/22/20263:57:23 PMsell$36.24$0.0060250.018670.0531046,014.95
0x64D...B16E
0x1f...53ee
07/22/202610:10:23 AMsell$2.4$0.0060090.0012510.053124400.57
0x004...Bf1c
0xe0...b5d3