- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 313,441.49
- Pooled WETH:
- $7.58
OM/WETH price stats on Ethereum
As of January 12, 2026, the current price of OM token on DEX Uniswap V2 is $0.07501. OM price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $21,788.83. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $66,681,782.40. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $47,039.01. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $47,039.01.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 126 in the last 24 hours, 59 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $21,788.83 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0000242, captured at 2:11 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07501 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:00:47 PM | sell | $64.49 | $0.07501 | 0.02081 | 0.0000242 | 859.76 | 0xaf...a713 | |
| 01/12/2026 | 2:00:11 PM | sell | $3 | $0.07523 | 0.0009709 | 0.00002427 | 40 | 0xf5...40ce | |
| 01/12/2026 | 12:03:23 PM | buy | $6.15 | $0.07574 | 0.001982 | 0.00002441 | 81.19 | 0x3e...be6c | |
| 01/12/2026 | 10:18:59 AM | buy | $17.64 | $0.07569 | 0.005685 | 0.00002439 | 233.07 | 0x92...7e24 | |
| 01/12/2026 | 10:15:35 AM | buy | $5.62 | $0.07562 | 0.001813 | 0.00002436 | 74.41 | 0x6b...0a76 | |
| 01/12/2026 | 10:15:23 AM | sell | $31.51 | $0.07525 | 0.01015 | 0.00002424 | 418.77 | 0x39...efb9 | |
| 01/12/2026 | 9:34:47 AM | sell | $17.96 | $0.07583 | 0.005757 | 0.0000243 | 236.93 | 0xac...4c4e | |
| 01/12/2026 | 9:26:47 AM | sell | $28.25 | $0.07597 | 0.009054 | 0.00002434 | 371.89 | 0x97...f5e4 | |
| 01/12/2026 | 9:24:23 AM | buy | $5.67 | $0.0765 | 0.001818 | 0.00002451 | 74.16 | 0xeb...a98f | |
| 01/12/2026 | 9:24:23 AM | buy | $17.39 | $0.07643 | 0.005575 | 0.00002449 | 227.62 | 0xeb...a98f | |
| 01/12/2026 | 9:24:11 AM | sell | $1.02 | $0.07768 | 0.0003271 | 0.0000249 | 13.13 | 0x29...f10b | |
| 01/12/2026 | 9:24:11 AM | sell | $278.96 | $0.07678 | 0.08943 | 0.00002461 | 3,633.06 | 0x0e...17a1 | |
| 01/12/2026 | 9:23:23 AM | buy | $281.31 | $0.07724 | 0.09018 | 0.00002476 | 3,641.78 | 0x8d...2763 | |
| 01/12/2026 | 9:13:35 AM | sell | $153.37 | $0.07637 | 0.04917 | 0.00002448 | 2,008.25 | 0x5a...2b6f | |
| 01/12/2026 | 9:13:23 AM | buy | $144.51 | $0.07677 | 0.04633 | 0.00002461 | 1,882.25 | 0xc9...aa55 | |
| 01/12/2026 | 9:13:23 AM | buy | $158.86 | $0.07775 | 0.05093 | 0.00002492 | 2,043.01 | 0x33...2cfa | |
| 01/12/2026 | 9:13:23 AM | sell | $145.56 | $0.07733 | 0.04666 | 0.00002479 | 1,882.25 | 0xb0...38ac | |
| 01/12/2026 | 9:11:59 AM | sell | $78.5 | $0.07611 | 0.02516 | 0.0000244 | 1,031.42 | 0x24...8960 | |
| 01/12/2026 | 9:11:11 AM | buy | $97.64 | $0.0765 | 0.0313 | 0.00002452 | 1,276.28 | 0x9c...b8bf | |
| 01/12/2026 | 8:48:35 AM | sell | $38.86 | $0.0754 | 0.01253 | 0.00002432 | 515.47 | 0xc6...0600 |