WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007897
Price
0.05506 WETH
TVL
$11,982.53
MKT CAP
$7M
5m
0%
1h
-1.09%
4h
-0.95%
24h
8.34%
Share
TXNS
13
Buys
5
Sells
8
Volume
486
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
757,001.66
Pooled WETH:
$3.83

OM/WETH price stats on Ethereum

As of June 26, 2026, the current price of OM token on DEX Uniswap V2 is $0.007897. OM price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $485.78. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,019,854.84. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $11,982.53. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $11,982.53.

The total transactions of OM/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

OM/WETH pool has a trading volume of $485.78 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00000506, captured at 9:16 AM UTC.

The price of converting 1 OM to USD is $0.007897 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:10:47 AMsell$5$0.0078970.0032070.05506633.8
0x45a...3697
0xb2...81bc
06/26/20268:38:47 AMbuy$4.05$0.0079840.0025870.055092508.07
0x555...C35b
0x3e...7304
06/26/20267:14:59 AMsell$3.88$0.0079730.0024630.055061486.71
0xae2...aE13
0xfa...e09e
06/26/20267:14:47 AMbuy$29.09$0.0079870.018460.055073,642.44
0x714...Af84
0xe3...e948
06/26/20261:57:23 AMsell$0.2146$0.0078160.00013770.05501627.45
0x225...5CA1
0xd4...ed7a
06/25/20269:06:11 PMsell$28.81$0.0078590.018480.055043,666.09
0x8B8...89d1
0x86...1bea
06/25/20268:27:47 PMbuy$69.35$0.0078950.044240.0550378,784.21
0xb4c...3F86
0x85...0ef7
06/25/20268:01:47 PMsell$30.95$0.0077930.019750.0549753,971.35
0x98e...1d32
0xd4...3501
06/25/20268:01:23 PMsell$9.79$0.0078740.0062620.0550371,243.37
0x2Ee...96F5
0xec...ff3e
06/25/20268:01:23 PMsell$16.47$0.0078390.010540.0550142,101.83
0x2D1...A66C
0x38...c07c
06/25/20268:01:11 PMbuy$247.85$0.0076210.15880.05488432,522.37
0xb4c...3F86
0xc9...f150
06/25/20268:01:11 PMsell$11.33$0.0078870.0072650.0550541,437.23
0xe75...6B0D
0x51...c36a
06/25/20262:24:11 PMbuy$28.94$0.0072890.01850.0546593,971.35
0x98e...1d32
0x04...3b13
06/24/202610:28:47 PMsell$6.69$0.0074430.0041520.054613900
0x92E...979F
0xfc...b8ba
06/24/20267:26:47 PMbuy$5.09$0.007310.0032330.054642696.48
0x196...eE77
0x59...bfcc
06/24/20267:00:35 PMbuy$4.45$0.0072810.0028330.054634611.27
0x004...Bf1c
0x32...abac
06/24/20266:29:35 PMbuy$8.92$0.0072940.0056570.0546241,223.53
0x4f5...01a6
0xf8...fa4e
06/24/20266:23:23 PMsell$16.15$0.0072570.010240.0546022,226
0xFED...d8C1
0x9c...652d
06/24/20264:08:35 PMsell$105.38$0.0076030.06510.05469713,859.99
0x905...6775
0x2b...3db4
06/24/20262:57:35 PMsell$6.05$0.0078640.0036820.054785769.51
0x4f5...01a6
0xe1...786b