- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 326,743.85
- Pooled WETH:
- $7.34
OM/WETH price stats on Ethereum
As of January 18, 2026, the current price of OM token on DEX Uniswap V2 is $0.07398. OM price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $8,904.12. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $65,762,501.87. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $48,282.40. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $48,282.40.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $8,904.12 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002251, captured at 2:20 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07398 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:00:11 PM | buy | $40.29 | $0.07398 | 0.01226 | 0.00002251 | 544.6 | 0x7e...4573 | |
| 01/17/2026 | 7:49:23 PM | sell | $134.71 | $0.0744 | 0.04067 | 0.00002246 | 1,810.49 | 0x44...cbd6 | |
| 01/17/2026 | 6:44:23 PM | sell | $2.51 | $0.0748 | 0.0007589 | 0.00002259 | 33.59 | 0xe4...8b1b | |
| 01/17/2026 | 4:32:47 PM | sell | $64.27 | $0.07509 | 0.01939 | 0.00002265 | 855.9 | 0x3c...4c59 | |
| 01/17/2026 | 3:41:47 PM | buy | $342.79 | $0.07517 | 0.1028 | 0.00002256 | 4,560.2 | 0x8c...d6da | |
| 01/17/2026 | 3:41:47 PM | sell | $14.9 | $0.07572 | 0.004474 | 0.00002273 | 196.83 | 0xbd...52eb | |
| 01/17/2026 | 1:56:11 PM | sell | $8.28 | $0.07311 | 0.002507 | 0.00002212 | 113.33 | 0xf9...f9cc | |
| 01/17/2026 | 1:55:59 PM | buy | $150.56 | $0.07312 | 0.04555 | 0.00002212 | 2,059.01 | 0x19...be7b | |
| 01/17/2026 | 1:44:23 PM | sell | $8.18 | $0.07223 | 0.002477 | 0.00002186 | 113.3 | 0xef...e64e | |
| 01/17/2026 | 1:44:23 PM | sell | $23.94 | $0.07233 | 0.007247 | 0.00002189 | 331.02 | 0x59...4224 | |
| 01/17/2026 | 1:44:23 PM | buy | $23.54 | $0.07113 | 0.007126 | 0.00002152 | 331.02 | 0x8a...db6d | |
| 01/17/2026 | 1:44:23 PM | buy | $272.7 | $0.07201 | 0.08254 | 0.00002179 | 3,786.69 | 0x53...fcfa | |
| 01/17/2026 | 1:34:59 PM | buy | $62.82 | $0.07087 | 0.01901 | 0.00002145 | 886.43 | 0x0b...5179 | |
| 01/17/2026 | 1:29:35 PM | buy | $39.76 | $0.07054 | 0.01203 | 0.00002135 | 563.65 | 0x01...83f9 | |
| 01/17/2026 | 1:29:35 PM | sell | $503 | $0.0715 | 0.1522 | 0.00002164 | 7,034.45 | 0x82...0e47 | |
| 01/17/2026 | 1:26:35 PM | buy | $10 | $0.07344 | 0.003028 | 0.00002223 | 136.2 | 0xef...c031 | |
| 01/17/2026 | 1:25:47 PM | buy | $507.35 | $0.07212 | 0.1535 | 0.00002183 | 7,034.45 | 0xc9...6a4e | |
| 01/17/2026 | 1:25:47 PM | sell | $42.96 | $0.0731 | 0.013 | 0.00002213 | 587.79 | 0xb7...c1b4 | |
| 01/17/2026 | 1:24:47 PM | buy | $7 | $0.07059 | 0.00212 | 0.00002137 | 99.2 | 0xc0...02ea | |
| 01/17/2026 | 1:24:35 PM | sell | $320.91 | $0.07101 | 0.09715 | 0.0000215 | 4,518.85 | 0xd9...7b2b |