- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 310,947.44
- Pooled WETH:
- $7.64
OM/WETH price stats on Ethereum
As of January 12, 2026, the current price of OM token on DEX Uniswap V2 is $0.07608. OM price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $23,964.89. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $67,629,730.88. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $47,437.84. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $47,437.84.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 127 in the last 24 hours, 60 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $23,964.89 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002453, captured at 12:24 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07608 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:31:35 PM | sell | $10.18 | $0.07608 | 0.003285 | 0.00002453 | 133.91 | 0x7b...bf94 | |
| 01/11/2026 | 10:31:23 PM | buy | $76.44 | $0.07632 | 0.02464 | 0.0000246 | 1,001.57 | 0xee...e095 | |
| 01/11/2026 | 10:31:11 PM | sell | $67.66 | $0.07584 | 0.02181 | 0.00002445 | 892.11 | 0x30...a334 | |
| 01/11/2026 | 10:30:59 PM | buy | $0.177 | $0.07229 | 0.00005708 | 0.0000233 | 2.44 | 0x8b...3929 | |
| 01/11/2026 | 10:30:59 PM | sell | $10.57 | $0.07244 | 0.003408 | 0.00002335 | 145.93 | 0x8f...bad1 | |
| 01/11/2026 | 10:30:59 PM | buy | $676.03 | $0.0744 | 0.2179 | 0.00002399 | 9,085.47 | 0x84...49c9 | |
| 01/11/2026 | 10:30:47 PM | buy | $115.8 | $0.07193 | 0.03733 | 0.00002319 | 1,609.95 | 0xc3...bddb | |
| 01/11/2026 | 10:30:35 PM | sell | $843.98 | $0.07336 | 0.2721 | 0.00002365 | 11,504.68 | 0x54...a0af | |
| 01/11/2026 | 10:30:35 PM | buy | $26.33 | $0.07125 | 0.008491 | 0.00002297 | 369.62 | 0x89...5444 | |
| 01/11/2026 | 10:30:35 PM | buy | $1.84 | $0.07156 | 0.0005946 | 0.00002307 | 25.76 | 0x40...9341 | |
| 01/11/2026 | 10:30:35 PM | buy | $36.26 | $0.07144 | 0.01169 | 0.00002303 | 507.64 | 0xb8...8a76 | |
| 01/11/2026 | 10:30:23 PM | buy | $0.2891 | $0.07135 | 0.0001001 | 0.000023 | 4.05 | 0x1e...9af2 | |
| 01/11/2026 | 10:30:23 PM | buy | $44.69 | $0.07135 | 0.01542 | 0.000023 | 626.31 | 0xc8...9f4a | |
| 01/11/2026 | 10:30:11 PM | sell | $64.69 | $0.07596 | 0.02085 | 0.00002449 | 851.61 | 0xb1...7228 | |
| 01/11/2026 | 10:29:59 PM | buy | $675.47 | $0.07445 | 0.2177 | 0.000024 | 9,072.57 | 0x5d...c8d6 | |
| 01/11/2026 | 10:29:47 PM | sell | $731.73 | $0.07376 | 0.2359 | 0.00002378 | 9,920 | 0x4f...e261 | |
| 01/11/2026 | 10:29:47 PM | buy | $23.81 | $0.0764 | 0.007263 | 0.00002463 | 311.71 | 0xc2...44ac | |
| 01/11/2026 | 10:29:47 PM | buy | $48.64 | $0.0764 | 0.01479 | 0.00002463 | 636.73 | 0xc2...44ac | |
| 01/11/2026 | 10:29:35 PM | sell | $4.96 | $0.07212 | 0.00169 | 0.00002325 | 68.86 | 0xec...5ce4 | |
| 01/11/2026 | 10:29:23 PM | buy | $55.22 | $0.07642 | 0.0178 | 0.00002464 | 722.65 | 0xa0...166b |