WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007161
Price
0.053389 WETH
TVL
$13,103.44
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.54%
24h
-1.92%
Share
TXNS
19
Buys
9
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
922,398.44
Pooled WETH:
$3.1

OM/WETH price stats on Ethereum

As of May 25, 2026, the current price of OM token on DEX Uniswap V2 is $0.007161. OM price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,165.21. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,365,876.67. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,103.45. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,103.45.

The total transactions of OM/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

OM/WETH pool has a trading volume of $1,165.21 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003389, captured at 12:05 PM UTC.

The price of converting 1 OM to USD is $0.007161 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202611:03:11 AMsell$73.79$0.0071610.034920.05338910,303.56
0x7Ae...6b9B
0x3f...5376
05/25/202611:00:23 AMsell$5.15$0.0072560.0024350.05343710.12
0x4f5...01a6
0x79...fbae
05/25/202610:55:23 AMsell$8.26$0.0072690.0039080.0534371,137.25
0xae2...aE13
0x23...4268
05/25/202610:55:23 AMsell$245.12$0.0075480.11580.05356832,474.17
0xae2...aE13
0x23...4268
05/25/202610:55:23 AMbuy$240.82$0.0074150.11380.05350632,474.17
0xae2...aE13
0x85...1a79
05/25/202610:55:23 AMbuy$76.72$0.0072820.038750.05344310,535.33
0x210...Da43
0xad...eda9
05/25/202610:19:59 AMsell$0.1718$0.0071220.000081140.05336224.13
0x731...112a
0x65...8300
05/25/20262:11:47 AMsell$1.79$0.0070850.00085390.053363253.89
0x42a...b0A3
0x90...5a1c
05/24/20269:53:59 PMsell$3.09$0.0069690.0014930.053365443.61
0xae2...aE13
0xbb...79b8
05/24/20269:53:47 PMsell$6.48$0.0069840.003130.05337928.72
0x979...24F9
0x72...8b6c
05/24/20269:53:47 PMbuy$106.93$0.0069170.051610.05333815,460.38
0x905...6775
0xe8...285d
05/24/20267:36:11 PMbuy$7.22$0.0068720.0034450.0532791,050.79
0x336...146C
0xa9...4630
05/24/20265:16:59 PMbuy$5.88$0.006880.00280.053272855.71
0xCb2...574C
0x3f...9d1e
05/24/20265:16:59 PMbuy$5.39$0.0068420.0025640.053254787.97
0x0Bd...f786
0x85...75bb
05/24/20265:16:59 PMbuy$11.77$0.0068610.0055980.0532631,715.42
0xbb0...dA33
0xfe...796a
05/24/20265:16:59 PMsell$211.83$0.0070210.10070.0533430,167.5
0x4f5...1bc7
0xef...3079
05/24/20262:43:11 PMbuy$49.39$0.0072130.023590.0534456,848.05
0x3D2...Eff1
0x87...bdaa
05/24/20261:41:59 PMsell$52.4$0.0072510.024760.0534267,227.73
0x76f...8999
0x8a...229a
05/24/20261:24:11 PMbuy$52.92$0.0073010.024980.0534467,248.06
0xaaa...14De
0xd9...f1bb
05/24/20262:53:47 AMsell$9.35$0.0072190.0044120.0534031,296.38
0x1BB...91E0
0x04...1092