- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 335,992.05
- Pooled WETH:
- $7.33
OM/WETH price stats on Ethereum
As of January 26, 2026, the current price of OM token on DEX Uniswap V2 is $0.06237. OM price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $107,709.65. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $55,444,543.94. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $42,690.70. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $42,690.70.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 421 in the last 24 hours, 208 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $107,709.65 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002142, captured at 4:41 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06237 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:35:23 PM | buy | $450.68 | $0.06237 | 0.1548 | 0.00002142 | 7,225.32 | 0xc5...fceb | |
| 01/26/2026 | 1:07:11 PM | sell | $4.91 | $0.06035 | 0.001699 | 0.00002085 | 81.45 | 0xce...1cbc | |
| 01/26/2026 | 1:05:11 PM | sell | $71.62 | $0.06058 | 0.02475 | 0.00002093 | 1,182.33 | 0xc0...7d30 | |
| 01/26/2026 | 12:57:59 PM | buy | $4.98 | $0.06114 | 0.001721 | 0.00002112 | 81.45 | 0x6d...d182 | |
| 01/26/2026 | 12:54:35 PM | buy | $3.02 | $0.06149 | 0.001037 | 0.00002112 | 49.12 | 0x53...6fe0 | |
| 01/26/2026 | 11:40:23 AM | buy | $5.62 | $0.06084 | 0.00195 | 0.00002111 | 92.36 | 0x86...7492 | |
| 01/26/2026 | 11:29:47 AM | sell | $31.96 | $0.06057 | 0.01108 | 0.00002101 | 527.63 | 0xf9...d89c | |
| 01/26/2026 | 11:28:59 AM | buy | $8.18 | $0.061 | 0.00284 | 0.00002116 | 134.19 | 0xa1...70d0 | |
| 01/26/2026 | 11:28:47 AM | sell | $69.67 | $0.06082 | 0.02417 | 0.00002109 | 1,145.6 | 0x1d...5616 | |
| 01/26/2026 | 11:27:59 AM | sell | $37.8 | $0.06113 | 0.01311 | 0.0000212 | 618.42 | 0x97...d0ee | |
| 01/26/2026 | 10:52:11 AM | buy | $15.74 | $0.06152 | 0.005463 | 0.00002134 | 255.91 | 0xf1...db7a | |
| 01/26/2026 | 10:52:11 AM | buy | $4.48 | $0.06158 | 0.001556 | 0.00002136 | 72.82 | 0xf1...db7a | |
| 01/26/2026 | 10:51:59 AM | sell | $228.91 | $0.06178 | 0.07943 | 0.00002143 | 3,705.23 | 0x05...08a3 | |
| 01/26/2026 | 10:51:47 AM | buy | $865.61 | $0.06065 | 0.3003 | 0.00002104 | 14,271.13 | 0xc8...22ae | |
| 01/26/2026 | 10:51:47 AM | sell | $42.18 | $0.06259 | 0.01463 | 0.00002172 | 673.93 | 0xb0...8bed | |
| 01/26/2026 | 10:51:47 AM | sell | $24.23 | $0.06279 | 0.008408 | 0.00002178 | 385.92 | 0xb0...8bed | |
| 01/26/2026 | 10:51:47 AM | buy | $23.65 | $0.06129 | 0.007782 | 0.00002126 | 385.92 | 0x63...c533 | |
| 01/26/2026 | 10:51:47 AM | sell | $1.39 | $0.06246 | 0.0004827 | 0.00002167 | 22.27 | 0xc1...b33f | |
| 01/26/2026 | 10:51:11 AM | sell | $48.65 | $0.05819 | 0.01678 | 0.00002007 | 836.07 | 0x06...7b24 | |
| 01/26/2026 | 10:50:47 AM | buy | $498.89 | $0.05724 | 0.172 | 0.00001974 | 8,714.52 | 0xdf...fade |