- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 302,557.26
- Pooled WETH:
- $7.7
OM/WETH price stats on Ethereum
As of December 28, 2025, the current price of OM token on DEX Uniswap V2 is $0.07545. OM price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,094.88. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $67,070,126.40. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $45,561.74. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $45,561.74.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $6,094.88 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002551, captured at 3:03 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07545 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:51:35 AM | buy | $20.23 | $0.07545 | 0.00684 | 0.00002551 | 268.14 | 0x00...41e1 | |
| 12/28/2025 | 1:48:35 AM | buy | $79.49 | $0.07467 | 0.02704 | 0.00002539 | 1,064.61 | 0x57...4e57 | |
| 12/28/2025 | 1:48:23 AM | sell | $73.57 | $0.0742 | 0.02502 | 0.00002524 | 991.5 | 0x71...7633 | |
| 12/28/2025 | 1:44:11 AM | buy | $38.79 | $0.07521 | 0.01311 | 0.00002543 | 515.79 | 0xee...5b40 | |
| 12/28/2025 | 1:43:23 AM | sell | $35.45 | $0.07475 | 0.01198 | 0.00002527 | 474.24 | 0xed...d002 | |
| 12/28/2025 | 1:37:47 AM | buy | $20.35 | $0.07525 | 0.006883 | 0.00002544 | 270.52 | 0xc9...c484 | |
| 12/28/2025 | 1:24:11 AM | buy | $69.26 | $0.07451 | 0.02356 | 0.00002534 | 929.57 | 0x05...7596 | |
| 12/28/2025 | 1:23:11 AM | sell | $73.17 | $0.07408 | 0.02489 | 0.00002519 | 987.82 | 0x62...c0f2 | |
| 12/28/2025 | 1:20:23 AM | buy | $32.08 | $0.07466 | 0.01091 | 0.00002539 | 429.68 | 0x25...6671 | |
| 12/28/2025 | 1:19:59 AM | sell | $73.72 | $0.07435 | 0.02507 | 0.00002529 | 991.5 | 0x87...b8ea | |
| 12/28/2025 | 1:14:35 AM | buy | $60.21 | $0.0753 | 0.02035 | 0.00002545 | 799.62 | 0xc8...5165 | |
| 12/28/2025 | 1:12:35 AM | buy | $123.22 | $0.07469 | 0.04165 | 0.00002525 | 1,649.59 | 0x8a...c756 | |
| 12/28/2025 | 1:12:23 AM | buy | $6.02 | $0.07427 | 0.002035 | 0.00002511 | 81.05 | 0x71...372e | |
| 12/28/2025 | 1:12:23 AM | sell | $184.45 | $0.07441 | 0.06236 | 0.00002515 | 2,478.75 | 0xa4...7e1c | |
| 12/28/2025 | 12:59:35 AM | buy | $153.55 | $0.07496 | 0.05191 | 0.00002534 | 2,048.25 | 0x62...3ee4 | |
| 12/28/2025 | 12:59:35 AM | sell | $147.74 | $0.0745 | 0.04994 | 0.00002518 | 1,983 | 0xf3...1c6b | |
| 12/28/2025 | 12:54:23 AM | buy | $72.89 | $0.0752 | 0.02464 | 0.00002542 | 969.3 | 0x98...1409 | |
| 12/28/2025 | 12:54:11 AM | sell | $111.36 | $0.07487 | 0.03764 | 0.00002531 | 1,487.25 | 0x65...fc90 | |
| 12/27/2025 | 11:38:47 PM | buy | $14.68 | $0.07531 | 0.004987 | 0.00002557 | 195.01 | 0x15...2af7 | |
| 12/27/2025 | 11:11:59 PM | buy | $25.28 | $0.07475 | 0.008636 | 0.00002552 | 338.3 | 0xab...b1e2 |