WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.006818
Price
0.052824 WETH
TVL
$13,902.9
MKT CAP
$6.1M
5m
0%
1h
0.07%
4h
-3.93%
24h
-14.08%
Share
TXNS
36
Buys
19
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.02M
Pooled WETH:
$2.87

OM/WETH price stats on Ethereum

As of August 22, 2026, the current price of OM token on DEX Uniswap V2 is $0.006818. OM price is down -14.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,588.24. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,061,111.24. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,902.91. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,902.91.

The total transactions of OM/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

OM/WETH pool has a trading volume of $2,588.24 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000002824, captured at 11:55 AM UTC.

The price of converting 1 OM to USD is $0.006818 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:29:35 AMbuy$2.65$0.0068180.0010980.052824388.82
0x004...Bf1c
0xcf...4f87
08/22/202610:42:23 AMsell$62.15$0.0068140.025760.0528259,120.93
0xcF5...5ee4
0x42...cc1c
08/22/202610:42:23 AMbuy$8.75$0.0068020.0036280.052821,286.47
0x12f...aEaB
0x62...bd8b
08/22/202610:09:59 AMsell$87.95$0.0069480.036530.05288612,658.17
0x337...CA05
0x50...b125
08/22/20269:28:23 AMsell$0.9077$0.0070810.00037470.052923128.19
0x004...Bf1c
0xa0...9e6d
08/22/20269:25:59 AMsell$7.36$0.0070970.0030370.0529261,037.91
0x000...52b0
0xe0...dac3
08/22/20269:25:35 AMsell$3.85$0.0071250.001590.052938541.44
0x979...24F9
0x84...885b
08/22/20269:25:35 AMbuy$112.2$0.0070590.046270.05291115,894.2
0x755...b063
0x7a...f522
08/22/20269:25:35 AMbuy$9.99$0.0069380.004120.0528611,439.93
0x344...2048
0x00...537e
08/22/20269:25:35 AMsell$8.73$0.0071120.0036020.0529331,228.04
0x6A5...fB4c
0x5e...cd6e
08/22/20269:25:23 AMbuy$70.65$0.0068860.029150.05284110,259.56
0x337...CA05
0xd9...7071
08/22/20269:25:23 AMsell$16.03$0.0068990.0066170.0528462,324.37
0xCb2...574C
0x4e...32c2
08/22/20269:25:23 AMbuy$90.93$0.007120.035480.05293812,770.55
0xcF5...5ee4
0x0f...0c61
08/22/20269:25:11 AMbuy$33.47$0.0066250.01380.0527315,053.28
0x000...C5a7
0x09...d8ab
08/22/20269:25:11 AMsell$801.1$0.0069110.35230.052848115,912.87
0xCbB...1ad6
0xd8...0894
08/22/20267:27:47 AMbuy$4.51$0.008380.001850.053437538.24
0x45D...8012
0xf6...2a52
08/22/20265:04:47 AMsell$26.01$0.0086250.010330.0534253,016.47
0x3e4...87B6
0xc2...5322
08/22/20264:51:59 AMsell$9.77$0.008660.0038850.0534411,129.11
0x8E1...f37f
0x63...b72c
08/22/20264:29:59 AMsell$6.68$0.0086740.0026590.053448771.19
0x4f5...01a6
0x6e...a843
08/22/20264:00:23 AMbuy$286.56$0.0087620.11380.0534832,704.59
0x635...EC85
0x33...53c1