WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$1.61
Price
0.0005212 WETH
TVL
$4.81M
MKT CAP
$1.43B
5m
0%
1h
-0.03%
4h
0.06%
24h
5.64%
Share
TXNS
390
Buys
195
Sells
195
Volume
2M
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.49M
Pooled WETH:
$775.05

OM/WETH price stats on Ethereum

As of November 15, 2024, the current price of OM token on DEX Uniswap is $1.61. OM price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2,210,876.44. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,431,968,086.79. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $4,806,663.02. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $4,806,663.02.

The total transactions of OM/WETH is 390 in the last 24 hours, 195 of which are buy transactions, and 195 are sales transactions.

OM/WETH pool has a trading volume of $2,210,876.44 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0005212, captured at 10:53 AM UTC.

The price of converting 1 OM to USD is $1.61 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:42:47 AMbuy$15,774.54$1.635.080.00052689,655.39
0x447...CC8d
0x51...bbc8
11/15/202410:42:47 AMsell$15,105.57$1.614.870.00052129,346.02
0x1D9...2a50
0x83...ab98
11/15/202410:42:47 AMbuy$6,027.9$1.611.940.00052213,723
0xae2...aE13
0xce...b069
11/15/202410:42:47 AMsell$6,070.39$1.631.950.00052583,723
0xae2...aE13
0xbb...d8ed
11/15/202410:28:35 AMsell$4,518.96$1.61.450.00051862,809.03
0x76D...2751
0x49...1e61
11/15/202410:24:23 AMsell$3,803.15$1.611.220.00052042,358.29
0x431...74f3
0x5d...1336
11/15/202410:16:23 AMsell$4,211.18$1.611.350.00052222,602.5
0xC4d...346D
0x6d...86b6
11/15/202410:11:23 AMbuy$3,576.2$1.621.150.00052552,196.24
0x431...74f3
0x8c...d66d
11/15/202410:10:23 AMbuy$5,044.3$1.621.620.00052363,108.93
0x1CC...b8A8
0x1e...556e
11/15/20249:54:11 AMbuy$3,311.2$1.611.060.00052182,048.16
0x5B4...EFd1
0xef...12e9
11/15/20249:25:11 AMsell$3,711.21$1.61.190.00051882,312.48
0x3d9...a0cC
0x8c...2610
11/15/20249:22:23 AMsell$1,059.94$1.60.34340.0005198660.68
0xBaF...6FC2
0x52...47f0
11/15/20249:21:11 AMsell$3,769.9$1.61.220.00052082,345.09
0x431...74f3
0x05...e05f
11/15/20248:50:23 AMsell$3,558.43$1.591.160.00052242,226.36
0x5B4...EFd1
0xe4...a87c
11/15/20248:45:47 AMsell$3,429.53$1.591.120.0005242,144.09
0x937...7551
0x06...6598
11/15/20248:38:11 AMsell$2,975.99$1.60.97710.00052541,859.61
0x5B4...EFd1
0x9f...cc59
11/15/20248:22:23 AMbuy$4,159.51$1.61.370.00052832,595.79
0x431...74f3
0x75...6e87
11/15/20248:04:35 AMbuy$3,691.91$1.61.210.00052652,300.7
0x937...7551
0x6c...f3ce
11/15/20247:40:11 AMsell$2,828.14$1.60.92250.00052321,763.05
0x937...7551
0x9e...3a2c
11/15/20247:36:47 AMsell$3,598.54$1.61.170.00052462,237.21
0x042...f8B3
0x2e...e145