WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.001549
Price
0.066927 WETH
TVL
$6,466.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
6
Buys
3
Sells
3
Volume
77
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
2.09M
Pooled WETH:
$1.44

OM/WETH price stats on Ethereum

As of November 7, 2026, the current price of OM token on DEX Uniswap V2 is $0.001549. OM price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $76.90. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,377,502.47. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $6,466.58. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $6,466.58.

The total transactions of OM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

OM/WETH pool has a trading volume of $76.90 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000006927, captured at 10:41 AM UTC.

The price of converting 1 OM to USD is $0.001549 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:07:35 AMsell$14.6$0.0015490.006530.0669279,427.08
0x912...2B68
0xb6...a1c0
11/06/202611:58:47 PMbuy$14.69$0.0015580.0065690.0669689,427.08
0xaCc...0E98
0xc9...e858
11/06/202611:09:11 PMbuy$1.84$0.0015490.00082730.0669331,193.21
0x956...dB44
0x8b...48ca
11/06/202611:08:59 PMsell$4.73$0.0015410.0021180.0668983,071.78
0xab7...CA4f
0x84...157a
11/06/20263:15:11 PMbuy$30.33$0.0015360.013590.06688419,750.34
0xcA0...C1Ee
0x5f...3794
11/06/20262:58:35 PMsell$10.67$0.0015110.0048020.0668027,059.9
0x9Df...279E
0x4b...c7b5
11/05/202610:48:35 PMbuy$2.47$0.0015270.0011130.066861,622.66
0x0c8...288b
0x30...cd54
11/05/202610:48:11 PMsell$55.46$0.0015420.024870.06691935,948.92
0x853...E17F
0xd5...20af
11/05/202610:48:11 PMbuy$3.13$0.0015270.0014070.0668482,055.44
0x172...1F63
0x63...5694
11/05/20269:22:59 AMsell$2.27$0.0016970.00094430.0670431,340.77
0xd69...cF6B
0xb3...19e9
11/05/20269:22:59 AMsell$2.27$0.0016990.00094560.0670521,340.77
0xd69...cF6B
0xb3...19e9
11/04/202610:31:59 PMsell$15.4$0.0017250.0063290.0670888,929.31
0x3e4...87B6
0x30...78cb
11/04/20269:57:23 PMbuy$12.08$0.0017250.0050.0671377,005.53
0x7D4...E067
0xdf...883b
11/04/20265:59:23 PMbuy$1.6$0.0017220.00066390.067109933.88
0xa67...3FBb
0x36...4e6e
11/04/20267:23:35 AMbuy$11.49$0.0016280.0050.0670827,059.9
0x9Df...279E
0x7a...9829
11/03/20267:15:11 PMsell$8.37$0.0016080.0036610.0670335,205.24
0x08b...9900
0x07...60c5
11/03/20266:41:11 PMsell$11.03$0.0016240.0048060.0670746,793.67
0x08b...9900
0xc4...a8b5
11/03/20266:15:59 PMsell$5.4$0.0016320.0023530.0671093,310.32
0x574...77bF
0xed...08dd
11/03/20265:49:47 PMsell$8.72$0.001640.0037980.0671385,320.48
0x574...77bF
0xfb...3a8b
11/03/20265:30:35 PMsell$1.01$0.0016430.00044190.067159617.34
0x49f...B96C
0xe2...fb64