WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007004
Price
0.053687 WETH
TVL
$12,502.4
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-1.71%
24h
4.26%
Share
TXNS
21
Buys
7
Sells
14
Volume
336
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
889,794.13
Pooled WETH:
$3.29

OM/WETH price stats on Ethereum

As of July 21, 2026, the current price of OM token on DEX Uniswap V2 is $0.007004. OM price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $336.06. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,226,259.91. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,502.40. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,502.40.

The total transactions of OM/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

OM/WETH pool has a trading volume of $336.06 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003687, captured at 12:51 AM UTC.

The price of converting 1 OM to USD is $0.007004 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202610:01:47 PMsell$0.1529$0.0070040.000080550.05368721.84
0x401...07FD
0xdf...10c1
07/20/20269:24:47 PMsell$33.61$0.0070610.017640.0537074,760.21
0xF8a...ddE0
0x72...e7db
07/20/20269:14:11 PMbuy$16.25$0.0071260.0085320.053742,281.1
0xA54...49f5
0x36...1436
07/20/20264:40:11 PMsell$2.57$0.007050.0013550.053709365.37
0x196...eE77
0x37...3c54
07/20/20262:53:23 PMsell$4.88$0.006920.0026220.053714705.93
0xbb0...dA33
0x8e...9b4e
07/20/20262:50:47 PMbuy$17.25$0.0069490.009260.0537292,483.06
0xA54...49f5
0x09...171c
07/20/20262:35:23 PMsell$3.82$0.0069010.0020510.053698554.48
0xae2...aE13
0x7d...e8c0
07/20/20261:23:47 PMbuy$98.82$0.0068560.052810.05366314,413.99
0xA54...49f5
0x0c...c2c8
07/20/202612:05:23 PMsell$28.8$0.0067720.015310.05364,252.3
0xED1...0696
0xdf...fe4f
07/20/20269:40:11 AMsell$0.075363$0.0067420.01028770.0536170.057954
0xdB2...7EcE
0x9c...ea19
07/20/20269:06:59 AMsell$16.42$0.0067360.0088470.0536272,438.89
0x47C...58Fc
0xed...6461
07/20/20268:24:11 AMsell$2.38$0.0067770.0012820.053638352.43
0xfc9...e535
0xc4...279c
07/20/20266:20:59 AMsell$1.13$0.0067610.00061040.05364167.65
0xae2...aE13
0x18...f528
07/20/20266:06:35 AMsell$4.2$0.0067550.0022710.053647622.69
0x4aB...39a7
0x3c...3a7b
07/20/20266:06:35 AMsell$2.73$0.0067470.0014790.053643405.96
0x4aB...39a7
0x3c...3a7b
07/20/20266:06:23 AMbuy$60.38$0.0067320.03260.0536358,969.14
0x005...0192
0xa2...37f4
07/20/20265:08:23 AMsell$2.4$0.0066750.0012870.053579359.73
0xfc9...e535
0x5e...4aa3
07/20/20265:06:11 AMbuy$6.93$0.0067120.0037150.0535981,032.67
0x005...0192
0x22...492c
07/20/20264:53:35 AMbuy$3.02$0.0067150.0016190.053592450.96
0xE85...c6bC
0x12...2eaf
07/20/20263:53:11 AMsell$1.64$0.0067070.00087690.053569245.66
0xae2...aE13
0x18...3d6d