WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.006026
Price
0.052277 WETH
TVL
$13,747.81
MKT CAP
$5.4M
5m
0%
1h
0.32%
4h
-1.75%
24h
-7.60%
Share
TXNS
20
Buys
15
Sells
5
Volume
560
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.14M
Pooled WETH:
$2.59

OM/WETH price stats on Ethereum

As of September 19, 2026, the current price of OM token on DEX Uniswap V2 is $0.006026. OM price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $560.37. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,356,605.10. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,747.82. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,747.82.

The total transactions of OM/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

OM/WETH pool has a trading volume of $560.37 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000002277, captured at 6:56 PM UTC.

The price of converting 1 OM to USD is $0.006026 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:58:23 PMbuy$5.39$0.0060260.0020380.052277895.28
0x27c...2bf2
0x9c...c579
09/19/20265:40:11 PMbuy$8.19$0.0060070.0031010.0522721,364.69
0x9Dd...aEdE
0xe9...37cc
09/19/20264:43:59 PMsell$62.53$0.006030.023610.05227710,370.17
0xBE4...F598
0x4f...da38
09/19/20264:33:23 PMsell$49.85$0.0061330.018810.0523148,127.6
0x262...0788
0x38...4334
09/19/20263:13:35 AMbuy$2.6$0.0061520.0009920.052344423.21
0x8e5...77E8
0x09...efa0
09/19/202612:43:11 AMbuy$6.89$0.0061330.0026320.052341,124.42
0x633...6706
0xf9...3312
09/19/202612:43:11 AMbuy$6.32$0.0060750.0024130.0523181,040.59
0x9Dd...aEdE
0x06...b5ec
09/19/202612:43:11 AMbuy$5.66$0.0061220.002160.052336924.59
0x12f...aEaB
0x74...87fe
09/19/202612:43:11 AMbuy$20.33$0.0060990.0077620.0523273,334.55
0x755...b063
0x2e...e993
09/19/202612:42:59 AMbuy$9$0.006060.0034370.0523131,485.65
0xbb0...dA33
0xa0...7868
09/19/202612:42:59 AMsell$146.41$0.0061450.055890.05234623,824.53
0x8Ff...0F62
0xdf...56fc
09/19/202612:36:23 AMbuy$2.98$0.0063140.0011370.052409472.09
0x27c...2bf2
0x6d...f6e2
09/19/202612:33:59 AMbuy$25.04$0.0062880.0095580.0523993,982.59
0x755...b063
0x06...445a
09/19/202612:33:47 AMbuy$8.68$0.0062540.0033160.0523881,388.42
0xE85...c6bC
0x45...ccd2
09/19/202612:33:47 AMsell$146.41$0.006340.05590.05242123,090.73
0x8Ff...0F62
0x4f...1131
09/19/202612:18:23 AMsell$8.73$0.0064730.0033390.0524751,349.25
0xae2...aE13
0x6e...d30b
09/19/202612:16:47 AMbuy$8.99$0.0065070.0034410.052491,382.27
0xb08...02b6
0xb3...67fe
09/19/202612:13:47 AMbuy$6.42$0.0064830.0024610.052484990.54
0x1A0...3f33
0xe8...64b3
09/18/20268:21:23 PMbuy$29.21$0.0065210.011070.0524724,480.25
0x755...b063
0x95...cace
09/18/20268:21:11 PMbuy$0.6565$0.0064930.00024890.052461101.11
0x5E4...257B
0xb2...8f69