WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.006775
Price
0.053403 WETH
TVL
$12,417.11
MKT CAP
$6M
5m
0.44%
1h
0.44%
4h
-1.81%
24h
-12.93%
Share
TXNS
24
Buys
13
Sells
11
Volume
743
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
917,568.45
Pooled WETH:
$3.11

OM/WETH price stats on Ethereum

As of May 28, 2026, the current price of OM token on DEX Uniswap V2 is $0.006775. OM price is down -12.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $743.07. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,022,990.02. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,417.12. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,417.12.

The total transactions of OM/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

OM/WETH pool has a trading volume of $743.07 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003403, captured at 3:00 PM UTC.

The price of converting 1 OM to USD is $0.006775 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20262:57:35 PMbuy$9.89$0.0067750.0049690.0534031,459.94
0x152...2ADf
0xff...ded1
05/28/20262:55:47 PMbuy$9.88$0.0067460.0049690.0533921,464.7
0x152...2ADf
0xf6...59a2
05/28/20261:17:11 PMbuy$6$0.0067160.0030280.053384894.77
0xae2...aE13
0x79...ac67
05/28/20261:16:59 PMsell$26.81$0.0066980.013510.0533754,002.93
0xd2a...7dFe
0x39...6856
05/28/202611:28:59 AMsell$55.69$0.0067920.028040.053428,200.13
0xcF5...5ee4
0xed...155a
05/28/202611:03:11 AMsell$32.24$0.00690.01620.0534694,672.31
0xd2a...7dFe
0x32...9cbc
05/28/202610:10:47 AMbuy$59.27$0.0069460.029720.0534838,532.98
0x754...C024
0x7d...61d3
05/28/202610:10:47 AMsell$7.85$0.0069610.0039380.0534911,128.1
0xCb2...574C
0x86...7da5
05/28/20269:13:11 AMbuy$49.64$0.0067940.025010.0534237,306.51
0x433...9F27
0x1c...d7a3
05/28/20265:27:23 AMbuy$20.66$0.0066880.010460.0533853,090.38
0x4cC...11a4
0x48...42d3
05/28/20265:19:11 AMbuy$6.03$0.0066550.0030550.05337906.46
0xae2...aE13
0xae...44be
05/28/20265:18:59 AMsell$137.97$0.0067440.069850.05341520,456.09
0x8aA...0FC3
0x31...791e
05/28/20265:18:59 AMbuy$6.83$0.0066420.0034620.0533631,029.5
0x000...C5a7
0x83...5b49
05/28/20261:05:47 AMbuy$4.32$0.0071070.0021350.05351608.37
0x073...70f9
0xd2...7dc9
05/27/202610:39:59 PMsell$86.5$0.0071570.042630.05352712,086.25
0x668...BB3b
0xc9...1d10
05/27/202610:39:59 PMbuy$6.62$0.0071110.0032640.053504931.45
0xe75...6B0D
0xbd...9378
05/27/202610:13:35 PMbuy$5.61$0.0072670.0027770.053593772.9
0x979...24F9
0x2c...3f15
05/27/202610:13:23 PMbuy$4.52$0.0072550.0022380.053587623.89
0x4f5...01a6
0x14...f7ab
05/27/20269:51:23 PMsell$85.51$0.0073030.042270.05361111,708.49
0x900...f8C6
0x1c...94ab
05/27/20269:26:47 PMsell$26.84$0.0075560.013050.0536733,552.91
0x4cC...11a4
0xe8...cb79