WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.006775
Price
0.053494 WETH
TVL
$12,400.41
MKT CAP
$6M
5m
0%
1h
0%
4h
1.87%
24h
0.03%
Share
TXNS
18
Buys
11
Sells
7
Volume
563
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
916,031.44
Pooled WETH:
$3.19

OM/WETH price stats on Ethereum

As of July 21, 2026, the current price of OM token on DEX Uniswap V2 is $0.006775. OM price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $563.46. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,022,445.47. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,400.42. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,400.42.

The total transactions of OM/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

OM/WETH pool has a trading volume of $563.46 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003494, captured at 12:29 PM UTC.

The price of converting 1 OM to USD is $0.006775 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20269:46:35 AMbuy$12.48$0.0067750.0064380.0534941,842.73
0x5C6...88AA
0x6e...dd0a
07/21/20269:07:23 AMbuy$12.37$0.0067450.0063840.053481,834.53
0x5C6...88AA
0x4f...3372
07/21/20268:45:59 AMbuy$12.35$0.0067270.0063670.0534661,837.12
0x5C6...88AA
0xf2...78c4
07/21/20268:25:11 AMbuy$12.39$0.0067090.0063750.0534521,846.72
0x5C6...88AA
0x0a...29b3
07/21/20268:03:35 AMbuy$8.72$0.0066510.0045140.053441,312.16
0xae2...aE13
0x8a...5bba
07/21/20268:03:23 AMsell$269.13$0.0068390.13920.05353839,351.4
0x980...e210
0xf7...661e
07/21/20268:03:23 AMbuy$18.42$0.0066080.0095320.0534182,788.11
0x12f...aEaB
0x1c...c034
07/21/20268:03:23 AMbuy$5.6$0.0066340.0028990.053432844.79
0x000...089B
0x10...ab5e
07/21/20265:24:11 AMbuy$5.76$0.0071390.0030.053713807.9
0xf5f...A511
0x99...e3ca
07/20/202610:01:47 PMsell$0.1529$0.0070040.000080550.05368721.84
0x401...07FD
0xdf...10c1
07/20/20269:24:47 PMsell$33.61$0.0070610.017640.0537074,760.21
0xF8a...ddE0
0x72...e7db
07/20/20269:14:11 PMbuy$16.25$0.0071260.0085320.053742,281.1
0xA54...49f5
0x36...1436
07/20/20264:40:11 PMsell$2.57$0.007050.0013550.053709365.37
0x196...eE77
0x37...3c54
07/20/20262:53:23 PMsell$4.88$0.006920.0026220.053714705.93
0xbb0...dA33
0x8e...9b4e
07/20/20262:50:47 PMbuy$17.25$0.0069490.009260.0537292,483.06
0xA54...49f5
0x09...171c
07/20/20262:35:23 PMsell$3.82$0.0069010.0020510.053698554.48
0xae2...aE13
0x7d...e8c0
07/20/20261:23:47 PMbuy$98.82$0.0068560.052810.05366314,413.99
0xA54...49f5
0x0c...c2c8
07/20/202612:05:23 PMsell$28.8$0.0067720.015310.05364,252.3
0xED1...0696
0xdf...fe4f
07/20/20269:40:11 AMsell$0.075363$0.0067420.01028770.0536170.057954
0xdB2...7EcE
0x9c...ea19
07/20/20269:06:59 AMsell$16.42$0.0067360.0088470.0536272,438.89
0x47C...58Fc
0xed...6461