- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 290,574.52
- Pooled WETH:
- $7.88
OM/WETH price stats on Ethereum
As of December 17, 2025, the current price of OM token on DEX Uniswap V2 is $0.07919. OM price is up 20.30% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $68,016.47. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $70,399,815.43. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $45,908.40. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $45,908.40.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 870 in the last 24 hours, 449 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $68,016.47 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0000272, captured at 10:17 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07919 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:15:11 AM | buy | $9.79 | $0.07919 | 0.003366 | 0.0000272 | 123.72 | 0xc0...18e5 | |
| 12/17/2025 | 10:14:59 AM | buy | $27.12 | $0.07907 | 0.009317 | 0.00002716 | 343.01 | 0x43...5842 | |
| 12/17/2025 | 10:12:35 AM | buy | $28.56 | $0.07934 | 0.009754 | 0.00002709 | 359.99 | 0x81...0770 | |
| 12/17/2025 | 10:12:23 AM | buy | $18.63 | $0.07918 | 0.006363 | 0.00002704 | 235.31 | 0x0b...752e | |
| 12/17/2025 | 10:09:11 AM | buy | $36.97 | $0.07899 | 0.01262 | 0.00002697 | 468.04 | 0x4e...ba1b | |
| 12/17/2025 | 10:03:35 AM | sell | $33.87 | $0.07851 | 0.01156 | 0.00002681 | 431.49 | 0x30...679f | |
| 12/17/2025 | 10:02:59 AM | sell | $40.41 | $0.07876 | 0.0138 | 0.00002689 | 513.06 | 0xac...0785 | |
| 12/17/2025 | 10:00:23 AM | buy | $16.48 | $0.07906 | 0.005648 | 0.00002708 | 208.5 | 0x04...0d4f | |
| 12/17/2025 | 9:54:23 AM | sell | $3.92 | $0.07854 | 0.001345 | 0.00002691 | 50 | 0xb1...bc15 | |
| 12/17/2025 | 9:54:11 AM | buy | $21.9 | $0.07895 | 0.007505 | 0.00002705 | 277.44 | 0xd1...39fe | |
| 12/17/2025 | 9:47:59 AM | buy | $12.1 | $0.07931 | 0.004122 | 0.00002701 | 152.59 | 0x1a...1ddb | |
| 12/17/2025 | 9:47:59 AM | sell | $162.88 | $0.07935 | 0.05547 | 0.00002702 | 2,052.49 | 0x00...1015 | |
| 12/17/2025 | 9:46:23 AM | buy | $33.25 | $0.08028 | 0.01132 | 0.00002734 | 414.23 | 0x5b...165a | |
| 12/17/2025 | 9:42:23 AM | sell | $3.88 | $0.0797 | 0.001323 | 0.00002714 | 48.76 | 0xb9...fbb5 | |
| 12/17/2025 | 9:42:11 AM | buy | $32.13 | $0.08008 | 0.01094 | 0.00002727 | 401.27 | 0x18...b0ea | |
| 12/17/2025 | 9:40:11 AM | sell | $5.15 | $0.07951 | 0.001755 | 0.00002708 | 64.83 | 0x07...9a68 | |
| 12/17/2025 | 9:39:59 AM | buy | $15.63 | $0.07995 | 0.005324 | 0.00002723 | 195.52 | 0x7c...c0d2 | |
| 12/17/2025 | 9:38:59 AM | buy | $18.07 | $0.07984 | 0.006154 | 0.00002719 | 226.35 | 0x0d...82d2 | |
| 12/17/2025 | 9:38:11 AM | sell | $11.17 | $0.07914 | 0.003806 | 0.00002695 | 141.22 | 0x0c...15cd | |
| 12/17/2025 | 9:38:11 AM | buy | $28.15 | $0.07968 | 0.009588 | 0.00002713 | 353.34 | 0x1e...b437 |