WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.00743
Price
0.053118 WETH
TVL
$14,129.21
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.00%
24h
-8.21%
Share
TXNS
31
Buys
16
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
953,494.64
Pooled WETH:
$2.96

OM/WETH price stats on Ethereum

As of May 5, 2026, the current price of OM token on DEX Uniswap V2 is $0.00743. OM price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,766.14. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,604,512.43. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,129.21. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,129.21.

The total transactions of OM/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

OM/WETH pool has a trading volume of $1,766.14 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003118, captured at 5:31 AM UTC.

The price of converting 1 OM to USD is $0.00743 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:18:59 AMbuy$1.32$0.007430.00055460.053118177.88
0x4f5...01a6
0x8d...d079
05/05/20263:35:35 AMbuy$25.97$0.007390.010910.0531063,514.87
0x8B8...89d1
0x42...bda7
05/05/20263:35:11 AMbuy$10.32$0.007330.004340.0530821,408.18
0x979...24F9
0x0d...2e1c
05/05/20263:35:11 AMbuy$8.91$0.007350.0037490.053091,213.08
0x541...F596
0x68...32c0
05/05/20263:34:59 AMsell$148.6$0.007430.062490.05312420,000
0xF59...B703
0x67...7bbf
05/04/202610:34:23 PMbuy$19.99$0.0075490.0084770.05322,648.28
0x3e4...87B6
0x54...03e2
05/04/202610:26:47 PMbuy$17.37$0.007520.0073570.0531842,310.77
0xae2...aE13
0xf2...61ad
05/04/202610:26:35 PMsell$147.06$0.0076110.062270.05322319,321.89
0x1f5...AF38
0x19...7116
05/04/20265:00:23 PMsell$7.75$0.0077580.0032930.0532931,000
0xF59...B703
0x47...3f86
05/04/20264:29:23 PMbuy$79.83$0.0077360.033850.0532810,318.5
0xF59...B703
0xdd...5841
05/04/20263:21:59 PMsell$39.9$0.0075980.017030.0532435,251.44
0x745...82F1
0xd6...f4ec
05/04/20262:32:23 PMsell$91.42$0.0077590.038920.05330311,783.47
0xF0d...4e4b
0xff...f395
05/04/20262:28:35 PMsell$18.59$0.0079370.0079160.0533782,343.31
0xae2...aE13
0x3f...3763
05/04/20262:28:35 PMbuy$127.04$0.0078650.054070.05334716,151.34
0x508...C3E6
0xce...bf01
05/04/20262:28:35 PMsell$15.26$0.0078770.0064960.0533521,937.77
0xae2...aE13
0x3f...3763
05/04/20262:28:35 PMbuy$18.06$0.0077090.0076880.0532812,343.31
0xae2...aE13
0xa8...73ed
05/04/20262:28:35 PMsell$10.49$0.0079050.0044670.0533641,327.69
0xae2...aE13
0x3f...3763
05/04/202612:50:35 PMsell$3.11$0.0076190.0013310.053254409.13
0x4f5...01a6
0xc4...9ba7
05/04/202612:35:11 PMbuy$102.6$0.0075470.043890.05322813,595
0x46B...dD7C
0x85...ec43
05/04/202612:22:11 PMsell$83.06$0.0074930.035470.053211,085.41
0x3AC...1820
0x43...f241