WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.05008
Price
0.00002112 WETH
TVL
$34,128.98
MKT CAP
$44.5M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
38
Buys
20
Sells
18
Volume
5K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
341,042.41
Pooled WETH:
$7.19

OM/WETH price stats on Ethereum

As of February 2, 2026, the current price of OM token on DEX Uniswap V2 is $0.05008. OM price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,277.04. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $44,522,113.77. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $34,128.98. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $34,128.98.

The total transactions of OM/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

OM/WETH pool has a trading volume of $5,277.04 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00002112, captured at 4:55 PM UTC.

The price of converting 1 OM to USD is $0.05008 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:33:35 PMsell$68.62$0.050080.028940.000021121,370.04
0xF9b...Af41
0x9d...2b62
02/02/20264:51:23 AMsell$55.44$0.047760.02470.000021281,160.87
0x9F6...05F2
0x3b...58af
02/02/20264:04:35 AMsell$52.14$0.047540.023490.000021421,096.86
0x000...C5a7
0x4e...cc48
02/02/20264:04:35 AMbuy$499.42$0.04650.2250.0000209510,739.32
0x234...55FD
0xc8...0de7
02/02/20262:17:47 AMbuy$16.4$0.046530.007150.00002028352.47
0x979...24F9
0x14...806f
02/02/20262:17:35 AMbuy$58.34$0.046320.025430.000020191,259.56
0x619...3Fa0
0xe3...cf1a
02/02/20262:17:35 AMbuy$57.16$0.046650.024920.000020341,225.17
0x337...CA05
0x85...953b
02/02/20262:17:35 AMsell$58.41$0.046370.025460.000020211,259.56
0x619...3Fa0
0x09...e3c1
02/02/20262:17:23 AMbuy$38.01$0.046040.016570.00002007825.55
0x661...cafA
0x3b...ef88
02/02/20262:17:23 AMsell$584.44$0.047330.25480.0000206312,347.59
0xDb8...258b
0xf6...8166
02/02/20261:33:47 AMsell$5.17$0.049080.0022560.00002139105.46
0xE22...b5B9
0x41...e03a
02/02/20261:28:47 AMsell$9.18$0.049510.0039730.00002141185.55
0xae2...aE13
0x06...424c
02/02/20261:28:11 AMbuy$44.39$0.04940.019310.00002149898.55
0x135...9593
0xd8...fb85
02/02/202612:01:23 AMsell$252.8$0.049010.11160.000021635,157.28
0xae2...aE13
0x73...64d9
02/02/202612:01:23 AMbuy$96.95$0.049780.042790.000021971,947.52
0x258...9E28
0x24...fa0a
02/02/202612:01:23 AMbuy$251.38$0.048740.11090.000021515,157.28
0xae2...aE13
0x3f...b3bb
02/01/202611:32:59 PMsell$152.56$0.048170.067830.000021413,167.03
0xD7f...a181
0xf8...b34e
02/01/202611:32:59 PMbuy$144.35$0.045580.064180.000020263,167.03
0xD7f...a181
0xdd...c8a8
02/01/202611:32:59 PMsell$39.14$0.04760.01740.00002116822.18
0xEed...13d6
0x2e...8fb3
02/01/202611:32:59 PMsell$20.15$0.047430.0089620.00002109424.92
0xEed...13d6
0x2e...8fb3