WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.006944
Price
0.053663 WETH
TVL
$12,460.75
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
5
Buys
2
Sells
3
Volume
99
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
894,531.09
Pooled WETH:
$3.28

OM/WETH price stats on Ethereum

As of August 18, 2026, the current price of OM token on DEX Uniswap V2 is $0.006944. OM price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $98.65. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,172,534.00. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $12,460.75. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $12,460.75.

The total transactions of OM/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

OM/WETH pool has a trading volume of $98.65 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003663, captured at 9:34 AM UTC.

The price of converting 1 OM to USD is $0.006944 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:21:23 PMsell$0.02906$0.0069440.000015330.0536634.18
0x4D7...077d
0x3d...ef74
08/17/20267:23:35 AMbuy$0.0111903$0.0070150.01410.0536850.092713
0x521...C5b6
0x6e...32bd
08/16/20264:29:35 PMsell$12.26$0.0069280.0064960.053671,769.92
0x591...b306
0x4c...c6f4
08/16/20262:03:11 PMsell$36.93$0.0069560.019640.0536995,309.77
0x49E...3596
0xb4...a114
08/16/20261:44:47 PMbuy$49.41$0.006980.026290.0537147,079.69
0x7A4...17E1
0xca...6082
08/16/20269:05:35 AMbuy$4.76$0.0069180.0025360.053682688.92
0x27c...2bf2
0xb8...b04b
08/16/20269:05:23 AMsell$43.76$0.006920.023290.0536836,323.83
0x189...3A56
0x2f...19bc
08/15/20268:23:59 PMsell$2.77$0.006980.0014750.053711397.61
0x9f1...50BC
0xcf...93d9
08/15/20266:10:35 PMsell$0.000158$0.006990.0783920.0537120.0226
0x2bA...80f6
0x2d...0ffb
08/15/20265:55:35 PMbuy$3.76$0.0070270.0019990.053732535.78
0xe75...6B0D
0x9e...2c60
08/15/20263:35:23 PMbuy$4.38$0.007020.0023250.053727623.85
0xae2...aE13
0x2e...e222
08/15/20263:35:11 PMsell$26.53$0.0070040.014080.0537183,788.1
0x949...3700
0x50...0d78
08/15/20268:45:11 AMbuy$3.22$0.0070510.0017190.053755457.81
0x004...Bf1c
0x7a...f912
08/15/20268:44:23 AMsell$34.63$0.0070420.018450.0537514,918.3
0xD2c...7644
0xac...b46b
08/15/20268:17:23 AMsell$0.051004$0.0070880.0953480.0537720.0001417
0x108...ac3A
0x46...bbc7
08/15/20266:46:47 AMsell$11.27$0.0071050.0059980.0537791,587.11
0xD4e...aeDe
0x7a...77b6
08/15/20266:13:35 AMbuy$11.27$0.0071440.0060.0538021,578.07
0x6Fc...18b0
0x5a...9026
08/15/20265:09:59 AMsell$42.37$0.0071510.02250.0537985,924.97
0x949...3700
0xc2...1047
08/15/20261:05:59 AMbuy$0.001425$0.0072320.0675810.0538460.197
0x268...33A2
0x3a...275e
08/15/202612:23:35 AMsell$3.3$0.0071930.0017550.053825458.82
0xdc8...6e6C
0x63...3c61