WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.002245
Price
0.068363 WETH
TVL
$8,509.06
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-9.59%
Share
TXNS
14
Buys
10
Sells
4
Volume
414
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.89M
Pooled WETH:
$1.58

OM/WETH price stats on Ethereum

As of October 3, 2026, the current price of OM token on DEX Uniswap V2 is $0.002245. OM price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $414.32. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $1,996,056.31. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $8,509.06. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $8,509.06.

The total transactions of OM/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $414.32 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000008363, captured at 9:02 PM UTC.

The price of converting 1 OM to USD is $0.002245 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:46:11 AMbuy$12.37$0.0022450.0046070.0683635,509.62
0x5C6...88AA
0x27...97d7
10/03/202611:45:11 AMbuy$9.99$0.0022330.0037220.0683194,474.76
0x344...2048
0x86...b34d
10/03/202611:44:59 AMbuy$12$0.0022220.0044690.0682765,399.73
0x5C6...88AA
0x5f...c035
10/03/202611:44:23 AMbuy$0.9655$0.0022140.00035970.068251435.94
0x27c...2bf2
0x05...c3d9
10/03/202611:44:11 AMbuy$38.68$0.0021750.01440.06810317,778.71
0xcF5...5ee4
0x53...a6b2
10/03/202611:44:11 AMbuy$5.69$0.0022110.0021210.0682382,575.19
0xe14...BE15
0xff...5411
10/03/202611:44:11 AMbuy$12.38$0.0022020.0046140.0682025,625.41
0x1A0...3f33
0xe0...9bc3
10/03/202611:43:59 AMsell$219.96$0.0022560.081920.06840497,482.09
0x954...94c7
0x44...2c9d
10/03/20261:59:35 AMsell$0.077232$0.002370.01026990.0688480.00003051
0x165...24c0
0xa8...40df
10/02/20268:55:59 PMbuy$5.58$0.0023650.00210.068892,362.45
0x82B...7798
0xbc...6e2d
10/02/20268:55:47 PMbuy$12.49$0.0023550.0046940.0688535,302.71
0x5C6...88AA
0x37...b837
10/02/20268:11:59 PMbuy$3.68$0.0023540.0013790.068821,563.81
0x5F6...c1D3
0xe2...375a
10/02/20263:45:11 PMsell$79.11$0.0024040.029340.06891832,898.78
0x13a...6f1c
0x8b...8203
10/02/20262:14:59 PMsell$1.38$0.0024830.00050560.069082556.7
0x78F...2cd3
0xc6...7d85
10/02/202611:21:47 AMbuy$21.83$0.00250.0079440.0690968,733.24
0xE76...5342
0x35...7ff7
10/02/202611:15:11 AMsell$22.26$0.0024860.0080970.0690428,954.11
0x954...94c7
0x2d...605c
10/01/202611:11:59 PMbuy$10.85$0.0024620.0040210.0691194,409.13
0x82B...7798
0x81...6ac4
10/01/202610:54:59 PMbuy$11.84$0.0024520.0043830.0690734,830.94
0x956...dB44
0xa9...21f2
10/01/202610:21:59 PMbuy$9.37$0.0024370.0034710.069033,844.22
0x956...dB44
0xb7...b94f
10/01/202610:21:47 PMbuy$8.98$0.0024270.003330.0689933,702.77
0x65A...7675
0x13...5129