WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007552
Price
0.053608 WETH
TVL
$13,433.81
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
6.03%
Share
TXNS
28
Buys
14
Sells
14
Volume
941
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
891,369.36
Pooled WETH:
$3.2

OM/WETH price stats on Ethereum

As of May 26, 2026, the current price of OM token on DEX Uniswap V2 is $0.007552. OM price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $941.42. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,713,421.19. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,433.81. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,433.81.

The total transactions of OM/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

OM/WETH pool has a trading volume of $941.42 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003608, captured at 1:42 PM UTC.

The price of converting 1 OM to USD is $0.007552 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20269:15:23 AMbuy$4.94$0.0075520.0023630.053608655.16
0xA35...B663
0x0e...51b5
05/26/20267:36:59 AMsell$2.21$0.00750.0010560.053585294.76
0x7c1...d8bF
0xfc...aa5f
05/26/20267:30:47 AMbuy$9.98$0.007550.0047650.0536021,322.93
0x958...E115
0x02...8d38
05/26/20264:17:35 AMsell$3.43$0.0074970.0016360.053577457.52
0x4f5...01a6
0xe7...f68d
05/26/20262:43:23 AMbuy$10.43$0.0075050.0050.0535951,390.71
0x59c...A334
0x7f...dbf3
05/26/20261:19:47 AMsell$0.00004623$0.0074880.0722020.0535680.006173
0x661...7fF1
0x9a...b8ce
05/25/202611:54:47 PMsell$2.99$0.0075340.0014190.053569397.69
0x4f5...01a6
0x9b...26b3
05/25/202611:33:47 PMsell$4.16$0.0075360.0019740.053573552.58
0xae2...aE13
0x2d...23e6
05/25/202611:33:35 PMbuy$38.79$0.0075430.018390.0535765,143.16
0x8c5...d599
0x60...66e0
05/25/20269:58:11 PMbuy$6.08$0.0074970.0028830.053552811.44
0x83B...e773
0x86...3346
05/25/20268:44:47 PMsell$1.2$0.007450.00057080.053529161.76
0xC0c...9DdB
0x4d...aa61
05/25/20265:54:47 PMsell$3.78$0.0075160.0017760.053531503.08
0x004...Bf1c
0xbc...e598
05/25/20264:48:35 PMbuy$9.91$0.0075650.0046490.0535491,309.87
0xA35...B663
0x0a...11bd
05/25/20264:14:47 PMbuy$21.69$0.0075070.01020.0535332,889.57
0xd2a...7dFe
0x92...9cde
05/25/20262:31:11 PMsell$6.78$0.0074450.0031910.053504910.84
0x4f5...01a6
0x4d...3799
05/25/20262:28:11 PMbuy$32.72$0.0074770.015390.0535184,376.1
0x8B8...89d1
0x43...a32e
05/25/20262:28:11 PMsell$6.6$0.0074610.0031060.053511884.71
0x172...1F63
0x70...2dc6
05/25/20262:27:35 PMbuy$30.81$0.0073640.014580.0534854,184.09
0xd2a...7dFe
0x98...baa9
05/25/20261:55:59 PMbuy$42.82$0.0072890.020250.0534475,874.19
0x505...8d2C
0x88...0e9d
05/25/20261:27:11 PMbuy$25.98$0.0072120.012290.0534113,603.39
0x4cC...11a4
0x14...785e