WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.005747
Price
0.053657 WETH
TVL
$10,202.7
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-5.55%
24h
-25.35%
Share
TXNS
47
Buys
27
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
886,820.68
Pooled WETH:
$3.24

OM/WETH price stats on Ethereum

As of June 6, 2026, the current price of OM token on DEX Uniswap V2 is $0.005747. OM price is down -25.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,963.82. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,108,704.57. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $10,202.71. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $10,202.71.

The total transactions of OM/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

OM/WETH pool has a trading volume of $2,963.82 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003657, captured at 4:22 AM UTC.

The price of converting 1 OM to USD is $0.005747 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20263:14:47 AMbuy$19.82$0.0057470.012610.0536573,449.68
0xd2a...7dFe
0xbb...301e
06/06/20263:14:23 AMbuy$19.86$0.0057050.012630.0536293,482.22
0x4cC...11a4
0xc7...d9ac
06/06/20263:13:11 AMsell$82.23$0.0057210.052370.05364414,371.29
0x84f...eb14
0x7d...42aa
06/06/20263:13:11 AMbuy$5.3$0.0056690.003380.053611936.11
0xae2...aE13
0x9a...866e
06/06/20262:39:59 AMbuy$9.88$0.0058730.0062570.0537191,682.69
0x958...E115
0xc6...4158
06/06/20261:09:35 AMsell$6.74$0.0058870.0042330.0536941,145.86
0x192...A0C7
0xac...a812
06/06/202612:42:23 AMbuy$2.69$0.0059240.0016930.053719455.28
0xae2...aE13
0xd8...6d81
06/06/202612:42:11 AMbuy$4.7$0.0059030.0029520.053706796.5
0x867...d7A1
0x48...8edd
06/06/202612:42:11 AMbuy$0.6381$0.005920.00040060.053717107.79
0xa1D...D102
0xb6...2b69
06/06/202612:42:11 AMbuy$4.7$0.0059140.0029520.053713795.06
0x867...d7A1
0x3a...ee7f
06/06/202612:41:59 AMsell$93.62$0.0059680.058780.05374715,685.76
0xe19...0ce1
0xe0...184c
06/05/202611:24:11 PMbuy$9.24$0.006050.0058550.0538311,528.2
0x290...4171
0xc1...54dd
06/05/202611:14:11 PMbuy$15$0.0060850.0094060.0538142,466.18
0x3e4...87B6
0xc6...d8bd
06/05/20269:58:47 PMsell$89.97$0.0061910.055870.05384414,532.62
0x0A2...ffA6
0xb4...affe
06/05/20269:54:23 PMsell$14.79$0.006320.0091740.053922,340.31
0x0A2...ffA6
0xd2...b0b1
06/05/20268:44:11 PMbuy$23.55$0.0063040.01470.0539373,735.55
0x755...b063
0x5e...1ff3
06/05/20268:43:47 PMbuy$6.56$0.0062590.0041040.0539151,048.32
0x678...1E20
0x8f...a342
06/05/20267:43:35 PMbuy$11.65$0.0060510.0075140.0539011,925.88
0x004...Bf1c
0x0f...3478
06/05/20267:43:23 PMbuy$36.49$0.0058550.023540.0537776,232.44
0x000...3835
0x30...116e
06/05/20267:43:23 PMbuy$59.69$0.0059650.03850.05384810,006.15
0x755...b063
0xcd...b8cd