WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.006346
Price
0.052449 WETH
TVL
$13,988.93
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-9.01%
24h
-12.54%
Share
TXNS
32
Buys
21
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.1M
Pooled WETH:
$2.69

OM/WETH price stats on Ethereum

As of September 18, 2026, the current price of OM token on DEX Uniswap V2 is $0.006346. OM price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,236.31. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $5,640,903.41. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $13,988.93. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $13,988.93.

The total transactions of OM/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

OM/WETH pool has a trading volume of $2,236.31 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000002449, captured at 6:18 PM UTC.

The price of converting 1 OM to USD is $0.006346 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20265:24:59 PMbuy$35.82$0.0063460.013820.0524495,644.96
0x27c...2bf2
0xec...1290
09/18/20265:24:47 PMbuy$19.88$0.0062940.0076760.0524293,159.57
0xf34...4168
0x36...299a
09/18/20265:24:47 PMsell$308.31$0.0065160.1190.05251547,312.61
0x8Ff...0F62
0xf2...c8b6
09/18/20262:00:35 PMsell$112.14$0.0069740.04380.05272416,078.81
0xae2...aE13
0x74...f481
09/18/20262:00:35 PMsell$192.06$0.0066850.075010.05261128,727.89
0x262...0788
0xd4...4b1c
09/18/20262:00:35 PMbuy$117.9$0.0066560.046040.05259917,713.57
0xae2...aE13
0x8f...b4e5
09/18/202610:08:23 AMbuy$30.13$0.0069580.0120.0527714,329.97
0x64E...39e1
0x80...4a90
09/18/20267:30:11 AMbuy$8.07$0.006870.003240.0527561,175.37
0x433...A93d
0xbf...6623
09/18/20267:21:35 AMsell$0.061409$0.0068240.01056540.0527370.00002065
0x56D...790C
0x40...62c4
09/18/20265:23:59 AMbuy$10.18$0.0068250.0041010.0527491,491.63
0x754...C024
0x17...c404
09/18/20262:57:35 AMbuy$0.04037$0.006760.00001640.0527455.97
0x270...5f2f
0x24...0405
09/18/20261:59:59 AMsell$10.18$0.0067140.0041480.0527331,517.69
0x0f1...D345
0x95...f7c1
09/18/20261:49:35 AMbuy$21.42$0.0067420.0087220.0527453,177.33
0x755...b063
0xd1...17f6
09/18/20261:42:59 AMbuy$5.63$0.0066460.0022940.052706847.58
0xae2...aE13
0x62...dd7b
09/18/20261:42:59 AMsell$188.75$0.0065450.076880.05266528,839.73
0x262...0788
0xdd...9b1c
09/18/20261:42:59 AMsell$108.65$0.006830.044250.05278215,906.51
0xae2...aE13
0x4a...fd00
09/18/20261:42:59 AMbuy$114.99$0.0065140.046830.05265317,653.17
0xae2...aE13
0x62...dd7b
09/18/20261:42:59 AMbuy$35.54$0.0066850.014470.0527225,317.2
0x337...CA05
0x37...9e2b
09/18/20261:42:59 AMbuy$8.66$0.0066320.0035280.0527011,306.09
0xae2...aE13
0x62...dd7b
09/18/20261:31:59 AMbuy$26.71$0.0069420.010890.0528313,847.41
0x755...b063
0xf4...3ec9