WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.007858
Price
0.05343 WETH
TVL
$14,541.82
MKT CAP
$7M
5m
0%
1h
0%
4h
0.44%
24h
3.49%
Share
TXNS
12
Buys
4
Sells
8
Volume
432
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
926,384.6
Pooled WETH:
$3.17

OM/WETH price stats on Ethereum

As of August 20, 2026, the current price of OM token on DEX Uniswap V2 is $0.007858. OM price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $431.73. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $6,985,212.09. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,541.82. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,541.82.

The total transactions of OM/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

OM/WETH pool has a trading volume of $431.73 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.00000343, captured at 11:46 AM UTC.

The price of converting 1 OM to USD is $0.007858 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:18:47 AMsell$30.76$0.0078580.013430.053433,915.43
0x380...C79E
0xb1...e93a
08/20/20269:43:35 AMsell$7.91$0.0078990.0034570.0534481,002.39
0x560...BAE6
0x3c...4b03
08/20/20269:37:11 AMsell$6.32$0.0079090.0027640.053455800
0x8b9...9467
0x94...966b
08/20/20266:43:23 AMsell$4.18$0.0078230.0018510.05346534.9
0x8c3...642A
0x98...ac5c
08/20/20262:28:35 AMbuy$23.88$0.0078410.010570.0534713,045.95
0x754...C024
0x82...9e29
08/20/20261:31:11 AMbuy$21.77$0.0076870.0096620.0534112,831.96
0xae2...aE13
0xc2...0abb
08/20/20261:31:11 AMbuy$39.82$0.0077540.017670.0534415,135.39
0x755...b063
0x1d...d1a4
08/20/20261:30:47 AMsell$204.42$0.0078350.090750.05347826,090.37
0x3b8...1e51
0x05...7d8a
08/19/202611:10:35 PMbuy$5.86$0.0080870.0026070.053597724.75
0x0c7...86B1
0x13...3b06
08/19/20269:48:59 PMsell$4.23$0.0081720.0018530.053574518.38
0x03C...3040
0xaf...ce81
08/19/20269:38:47 PMsell$29.23$0.0081740.012840.0535913,576.33
0x596...9990
0xd5...3f75
08/19/20264:02:47 PMsell$53.29$0.0075930.02550.0536337,018.92
0x433...c62f
0x50...29e5
08/18/20268:39:59 PMbuy$2.57$0.0070460.0013440.053682365.16
0xeC0...133A
0x22...3455
08/18/20263:17:47 PMsell$3.5$0.0070020.001830.05366500
0xBf2...3E1e
0x4c...ff25
08/17/20261:21:23 PMsell$0.02906$0.0069440.000015330.0536634.18
0x4D7...077d
0x3d...ef74
08/17/20267:23:35 AMbuy$0.0111903$0.0070150.01410.0536850.092713
0x521...C5b6
0x6e...32bd
08/16/20264:29:35 PMsell$12.26$0.0069280.0064960.053671,769.92
0x591...b306
0x4c...c6f4
08/16/20262:03:11 PMsell$36.93$0.0069560.019640.0536995,309.77
0x49E...3596
0xb4...a114
08/16/20261:44:47 PMbuy$49.41$0.006980.026290.0537147,079.69
0x7A4...17E1
0xca...6082
08/16/20269:05:35 AMbuy$4.76$0.0069180.0025360.053682688.92
0x27c...2bf2
0xb8...b04b