- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 290,514.1
- Pooled WETH:
- $7.67
OM/WETH price stats on Ethereum
As of November 30, 2025, the current price of OM token on DEX Uniswap V2 is $0.07911. OM price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,208.17. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $70,320,282.94. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $46,062.25. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $46,062.25.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $6,208.17 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002636, captured at 12:00 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07911 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:55:23 AM | sell | $20.63 | $0.07911 | 0.006875 | 0.00002636 | 260.8 | 0x65...9479 | |
| 11/30/2025 | 11:04:59 AM | sell | $16.78 | $0.07978 | 0.005554 | 0.0000264 | 210.37 | 0xd5...ea62 | |
| 11/30/2025 | 11:00:11 AM | sell | $16.11 | $0.07941 | 0.005365 | 0.00002644 | 202.92 | 0x3d...9227 | |
| 11/30/2025 | 10:55:47 AM | sell | $15.95 | $0.07998 | 0.005281 | 0.00002647 | 199.46 | 0x99...26ef | |
| 11/30/2025 | 10:36:47 AM | sell | $14.85 | $0.08008 | 0.004917 | 0.00002651 | 185.45 | 0xe5...a4fc | |
| 11/30/2025 | 10:34:47 AM | sell | $19.02 | $0.08019 | 0.006298 | 0.00002655 | 237.19 | 0xda...e0c1 | |
| 11/30/2025 | 9:39:23 AM | sell | $19.92 | $0.08031 | 0.006599 | 0.00002659 | 248.12 | 0x91...942e | |
| 11/30/2025 | 9:29:11 AM | buy | $40.65 | $0.08074 | 0.01346 | 0.00002673 | 503.51 | 0xf2...123a | |
| 11/30/2025 | 8:53:59 AM | buy | $21.45 | $0.08057 | 0.007104 | 0.00002667 | 266.29 | 0xaf...2bd9 | |
| 11/30/2025 | 8:53:59 AM | sell | $6.02 | $0.08014 | 0.001994 | 0.00002653 | 75.15 | 0x37...0cb3 | |
| 11/30/2025 | 8:48:23 AM | buy | $15.23 | $0.08044 | 0.005044 | 0.00002663 | 189.37 | 0x4b...a34c | |
| 11/30/2025 | 8:41:11 AM | buy | $19.64 | $0.08032 | 0.006505 | 0.00002659 | 244.62 | 0xeb...16f0 | |
| 11/30/2025 | 8:16:35 AM | sell | $20.26 | $0.0796 | 0.006731 | 0.00002643 | 254.61 | 0xc8...335b | |
| 11/30/2025 | 6:55:47 AM | sell | $22.45 | $0.0795 | 0.007478 | 0.00002648 | 282.36 | 0x0a...5847 | |
| 11/30/2025 | 6:39:47 AM | buy | $16.84 | $0.08 | 0.005611 | 0.00002665 | 210.52 | 0xc2...9009 | |
| 11/30/2025 | 6:30:35 AM | buy | $26.01 | $0.07985 | 0.008664 | 0.0000266 | 325.71 | 0x85...b495 | |
| 11/30/2025 | 6:14:59 AM | buy | $18.92 | $0.07972 | 0.006301 | 0.00002655 | 237.35 | 0x2f...079e | |
| 11/30/2025 | 6:12:23 AM | sell | $5.2 | $0.07919 | 0.001733 | 0.00002637 | 65.7 | 0xea...57a5 | |
| 11/30/2025 | 6:12:11 AM | buy | $47.84 | $0.07952 | 0.01593 | 0.00002648 | 601.57 | 0x4d...2898 | |
| 11/30/2025 | 6:11:59 AM | buy | $70.02 | $0.07912 | 0.02332 | 0.00002635 | 885.02 | 0x75...94b0 |