WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.01272
Price
0.055845 WETH
TVL
$17,508.22
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-10.63%
Share
TXNS
6
Buys
4
Sells
2
Volume
467
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
690,063.12
Pooled WETH:
$4.02

OM/WETH price stats on Ethereum

As of April 9, 2026, the current price of OM token on DEX Uniswap V2 is $0.01272. OM price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $466.66. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $11,309,044.39. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $17,508.22. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $17,508.22.

The total transactions of OM/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

OM/WETH pool has a trading volume of $466.66 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000005845, captured at 1:48 AM UTC.

The price of converting 1 OM to USD is $0.01272 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:32:59 AMbuy$1$0.012720.00045970.05584578.64
0x3bC...17af
0x85...9191
04/09/20261:32:59 AMbuy$14.58$0.01270.0067010.0558351,148.55
0xae2...aE13
0x05...c3f8
04/09/20261:32:47 AMsell$405.34$0.013090.18620.05601530,964.07
0xACf...5FCF
0x03...8866
04/09/20261:32:47 AMbuy$32.93$0.012620.015130.0558032,607.89
0x172...1F63
0xb2...3f3a
04/08/202610:00:59 AMsell$6.38$0.014180.0028340.056299450
0x815...3CB9
0xe9...5a8a
04/08/20266:59:23 AMbuy$6.4$0.014230.0028510.056337450
0x1aD...6cda
0xc1...2048
04/08/202612:28:11 AMsell$104.54$0.014280.046590.0563657,318.84
0x433...Ec26
0x2e...344d
04/08/202612:14:11 AMsell$4.32$0.014450.0019240.056439298.91
0x433...224F
0xd0...1e30
04/07/20266:08:35 PMsell$4.95$0.013510.0023660.056446367.06
0xF83...1222
0x88...8078
04/07/20266:04:11 PMbuy$4.99$0.013610.002380.056484367.06
0xF83...1222
0x1f...5af7
04/07/20266:02:59 PMbuy$40.36$0.013550.019210.0564512,977.9
0x754...C024
0x71...64f8
04/07/202612:59:59 PMbuy$0.6565$0.013390.00031460.05642249
0x1aD...6cda
0xd6...272f
04/07/202612:51:59 PMsell$3.33$0.013270.0016020.056385250.97
0x544...2F5F
0xf2...c954
04/07/202611:10:11 AMsell$4.47$0.013350.0021390.056391334.69
0xc84...11bc
0x46...1bcb
04/07/20265:56:59 AMbuy$0.8954$0.013530.00042550.05643266.15
0xca7...4589
0x58...3183
04/07/20264:41:11 AMsell$9.4$0.013510.0044520.0564695.7
0x381...b910
0xa1...d706
04/06/20268:47:23 PMsell$2.04$0.013780.00095060.056408148.35
0x521...91C5
0xe6...d28c
04/06/20268:42:23 PMsell$3.92$0.013790.0018240.056412284.52
0x4Fb...80fd
0x58...f711
04/06/20267:42:35 PMsell$3.78$0.013730.0017690.056417275.63
0x196...eE77
0x10...1617
04/06/20268:37:35 AMbuy$100.32$0.013680.046820.0563877,330.13
0x433...1131
0x3c...208d