WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.00811
Price
0.053349 WETH
TVL
$15,245.58
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-8.70%
Share
TXNS
9
Buys
5
Sells
4
Volume
274
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
941,867.65
Pooled WETH:
$3.14

OM/WETH price stats on Ethereum

As of September 15, 2026, the current price of OM token on DEX Uniswap V2 is $0.00811. OM price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $274.15. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $7,209,740.13. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $15,245.59. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $15,245.59.

The total transactions of OM/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

OM/WETH pool has a trading volume of $274.15 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000003349, captured at 8:48 PM UTC.

The price of converting 1 OM to USD is $0.00811 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20264:38:23 PMbuy$6.26$0.008110.0025860.053349772.11
0x27c...2bf2
0x9a...0da3
09/15/20261:13:35 PMbuy$6.39$0.0082860.002580.053344771.68
0x004...Bf1c
0x2b...bade
09/15/20261:12:59 PMbuy$13.25$0.0082730.0053460.0533351,602.72
0xCb2...574C
0xa0...dff5
09/15/20261:12:59 PMsell$159.97$0.0083780.06450.05337819,092.75
0x47b...D4e9
0x2b...4395
09/15/20267:38:11 AMsell$25.5$0.0085750.010280.0534592,974.24
0x3e4...87B6
0x62...b1f7
09/15/20266:07:23 AMbuy$25.72$0.0086960.010290.0534792,957.67
0xCaC...D6c6
0xa4...b931
09/15/20265:56:47 AMsell$1.08$0.0086070.00043540.053448126.26
0x076...39A8
0x8c...42c9
09/15/20265:48:35 AMbuy$19.02$0.0086240.0076340.0534612,205.56
0xCaC...D6c6
0xee...5745
09/14/20268:50:23 PMsell$16.92$0.0088840.0065520.0534391,904.93
0xe50...13F4
0x81...dc73
09/14/20262:00:47 PMbuy$0.8928$0.0086720.00035690.053466102.95
0xB22...f082
0x6e...77cf
09/14/20268:22:23 AMbuy$0.9472$0.0087480.00037520.053466108.27
0x62E...02a4
0x3b...6cdc
09/14/20265:41:59 AMsell$39.79$0.0086980.015840.0534624,575.37
0x5ed...eaaB
0xf2...8a81
09/14/20265:02:59 AMbuy$81.94$0.0087040.032610.0534649,414.54
0x754...C024
0x90...1bfd
09/14/20265:01:35 AMbuy$187.91$0.0084170.074760.05334922,323.18
0x754...C024
0xe5...8a7c
09/14/20264:58:59 AMbuy$4.68$0.0082160.0018650.053268570.54
0xe75...6B0D
0x2a...3c3c
09/14/20264:58:59 AMsell$88.94$0.0082550.035380.05328410,774.09
0x262...0788
0x25...df42
09/13/202611:28:47 PMbuy$1.33$0.0082670.00053750.053341160.87
0x1f4...933f
0x7c...3cc0
09/13/202611:01:35 PMbuy$19.99$0.0082460.0080790.0533322,424.82
0x569...2428
0x8b...ae3b
09/13/20268:20:11 PMbuy$2.37$0.0083320.00094840.053322285.46
0x1Bf...A95A
0xaa...f549
09/13/20263:06:11 PMsell$7.06$0.0082140.002840.053304859.44
0x37A...9ce0
0x1e...1fd6