- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 317,879.77
- Pooled WETH:
- $7.08
OM/WETH price stats on Ethereum
As of December 10, 2025, the current price of OM token on DEX Uniswap V2 is $0.07494. OM price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,790.37. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $66,613,639.81. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $47,580.01. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $47,580.01.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $6,790.37 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002233, captured at 6:21 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07494 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:37:11 PM | buy | $39.45 | $0.07494 | 0.01175 | 0.00002233 | 526.45 | 0x23...c719 | |
| 12/10/2025 | 5:36:35 PM | sell | $52.74 | $0.07457 | 0.0157 | 0.00002221 | 707.26 | 0xb1...eb95 | |
| 12/10/2025 | 5:36:35 PM | sell | $760.23 | $0.07274 | 0.2264 | 0.00002166 | 10,450.64 | 0x93...493f | |
| 12/10/2025 | 5:36:35 PM | buy | $698.61 | $0.07298 | 0.208 | 0.00002173 | 9,572.49 | 0x86...cfd4 | |
| 12/10/2025 | 4:48:35 PM | sell | $72.85 | $0.07492 | 0.02182 | 0.00002244 | 972.41 | 0x9d...62fd | |
| 12/10/2025 | 4:48:23 PM | buy | $57.03 | $0.07542 | 0.01708 | 0.00002259 | 756.24 | 0x19...3b56 | |
| 12/10/2025 | 4:42:11 PM | sell | $78.87 | $0.07504 | 0.02363 | 0.00002248 | 1,051.07 | 0x9c...fd9b | |
| 12/10/2025 | 4:41:59 PM | buy | $75.1 | $0.0755 | 0.0225 | 0.00002262 | 994.73 | 0x48...3ba8 | |
| 12/10/2025 | 12:53:35 PM | buy | $5.57 | $0.07497 | 0.001675 | 0.00002254 | 74.29 | 0xeb...ab20 | |
| 12/10/2025 | 11:16:11 AM | buy | $36.44 | $0.07448 | 0.01101 | 0.0000225 | 489.27 | 0x5a...6a4b | |
| 12/10/2025 | 10:28:23 AM | buy | $10.78 | $0.0747 | 0.003242 | 0.00002246 | 144.33 | 0xb8...d3a2 | |
| 12/10/2025 | 10:28:11 AM | sell | $134.49 | $0.07453 | 0.04044 | 0.00002241 | 1,804.51 | 0x33...43d9 | |
| 12/10/2025 | 10:28:11 AM | buy | $17.85 | $0.07461 | 0.005367 | 0.00002243 | 239.25 | 0xcd...ef02 | |
| 12/10/2025 | 10:01:23 AM | sell | $38.18 | $0.07572 | 0.01138 | 0.00002257 | 504.27 | 0x2e...1896 | |
| 12/10/2025 | 9:03:35 AM | sell | $56.03 | $0.07512 | 0.0169 | 0.00002266 | 745.91 | 0xca...79c3 | |
| 12/10/2025 | 8:27:35 AM | buy | $3.3 | $0.07618 | 0.00099 | 0.00002285 | 43.32 | 0x9b...9f99 | |
| 12/10/2025 | 6:41:23 AM | buy | $13.24 | $0.07567 | 0.003996 | 0.00002283 | 175.01 | 0xe2...dc89 | |
| 12/10/2025 | 6:41:23 AM | sell | $65.06 | $0.07538 | 0.01963 | 0.00002274 | 863.07 | 0x6b...5bff | |
| 12/10/2025 | 5:56:11 AM | sell | $41.03 | $0.07572 | 0.01238 | 0.00002285 | 541.92 | 0x44...3cf6 | |
| 12/10/2025 | 5:40:23 AM | sell | $78.22 | $0.07611 | 0.0236 | 0.00002296 | 1,027.75 | 0x5a...1d81 |