WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.009035
Price
0.054239 WETH
TVL
$14,800.15
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.48%
24h
-1.65%
Share
TXNS
20
Buys
11
Sells
9
Volume
524
Telegram price alerts
Pair:
0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
821,537.16
Pooled WETH:
$3.47

OM/WETH price stats on Ethereum

As of May 20, 2026, the current price of OM token on DEX Uniswap V2 is $0.009035. OM price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $523.97. OM token contract is 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d with a market cap $8,031,274.15. The liquidity pool contract is 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 with total value locked (TVL) of $14,800.15. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0xe46935aE80E05cdEbD4a4008B6ccaA36d2845370 is $14,800.15.

The total transactions of OM/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

OM/WETH pool has a trading volume of $523.97 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000004239, captured at 3:17 PM UTC.

The price of converting 1 OM to USD is $0.009035 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202612:38:11 PMsell$44.86$0.0090350.021050.0542394,965.47
0x2FE...66Cd
0xcc...45fc
05/20/202611:25:11 AMsell$0.063046$0.0090780.0914310.0542650.00003355
0xd4a...1320
0x08...fd61
05/20/20268:00:59 AMsell$3.15$0.0090810.001480.054267347.01
0x7c1...d8bF
0x40...2faa
05/20/20267:10:47 AMsell$8.74$0.009110.0041010.054274959.71
0xae2...aE13
0x83...6f5d
05/20/20267:10:47 AMbuy$18.65$0.0090180.0087490.054232,068.08
0xae2...aE13
0x64...3a24
05/20/20267:10:47 AMsell$18.91$0.0091440.0088720.0542892,068.08
0xae2...aE13
0x83...6f5d
05/20/20267:10:47 AMbuy$74.07$0.0091310.034750.0542838,111.92
0xCfB...76c4
0x20...bb4b
05/20/20266:14:35 AMbuy$19.97$0.0089440.0093980.0542082,233.02
0xB95...1853
0x82...f1ec
05/20/20264:12:47 AMbuy$4.41$0.0088540.0020910.054194498.46
0x4f5...01a6
0xff...788f
05/20/20263:38:11 AMsell$119.02$0.0089280.056310.05422413,330.56
0x059...beab
0x44...c604
05/20/20263:38:11 AMbuy$9.29$0.0088480.0043960.0541871,050.12
0x0Bd...f786
0xc0...af18
05/20/20262:44:11 AMbuy$1.98$0.0090990.00094220.054318218.18
0x3d3...b9b7
0x92...78c3
05/20/20262:27:35 AMbuy$0.9914$0.009120.00046920.054316108.71
0x3d3...b9b7
0x51...e551
05/20/20261:45:11 AMbuy$3.84$0.0090840.0018230.054313422.73
0x172...1F63
0xb7...17ce
05/20/20261:05:23 AMsell$71.93$0.0091310.034090.0543277,878.19
0xe21...4Dbb
0xc1...ae25
05/19/20266:18:23 PMsell$0.00162$0.0092550.0676530.0543690.1751
0xD77...b189
0x0a...0a48
05/19/20266:09:47 PMbuy$20.6$0.0092850.0097290.0543842,219.33
0xc1E...f7Ee
0x98...e52e
05/19/20263:45:35 PMsell$51.53$0.0092280.024430.0543765,584.08
0x94a...B75f
0x1c...750c
05/19/20263:39:47 PMbuy$51.88$0.0092920.024580.0544025,584.08
0x94a...B75f
0x4b...deac
05/19/20262:56:11 PMbuy$0.09914$0.0091860.000047180.05437110.79
0xb83...6109
0x8c...27c7