WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.003193
Price
0.051406 WETH
TVL
$5,298.43
MKT CAP
$705K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
830,451.97
Pooled WETH:
$1.16

OM/WETH price stats on Ethereum

As of September 8, 2024, the current price of OM token on DEX Uniswap is $0.003193. OM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.19. OM token contract is 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 with a market cap $705,009.49. The liquidity pool contract is 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f with total value locked (TVL) of $5,298.43. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f is $5,298.43.

The total transactions of OM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

OM/WETH pool has a trading volume of $5.19 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.000001406, captured at 3:28 AM UTC.

The price of converting 1 OM to USD is $0.003193 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202412:04:35 AMbuy$5.19$0.0031930.0022870.0514061,626.08
0x678...1E20
0x73...12f0
09/02/202411:46:59 PMsell$5.61$0.0035450.0022150.0513981,584.48
0xfc9...e535
0x92...1dca
09/02/202411:45:35 PMsell$7.51$0.0035620.0029610.0514042,108.28
0x678...1E20
0xab...bfc4
09/02/202411:45:23 PMsell$4.18$0.0035760.0016480.051411,169.1
0xae2...aE13
0x41...957a
09/02/202411:45:23 PMbuy$3.53$0.0035630.0013940.0514051,169.1
0xae2...aE13
0xf9...aba3
09/02/202411:45:23 PMbuy$247$0.0035630.097380.05140574,771.24
0x007...40Ac
0x9e...3bf1
09/01/202411:05:23 AMbuy$3.1$0.0029380.0012560.051191,056.16
0x067...198C
0xfc...d509
08/31/20247:56:23 PMsell$11.79$0.0029630.0047250.0511863,981.55
0x190...9313
0xc5...007c
08/24/202410:17:59 AMsell$5.37$0.0033120.0019350.0511941,621.24
0x85D...2521
0xc0...f82a
08/22/20245:46:35 PMbuy$0.2599$0.0031370.00009970.05120382.85
0x26D...cf33
0xa0...6ce8
08/22/20243:24:23 PMsell$0.5761$0.0031070.00022170.051196185.39
0xbb5...53aC
0x4f...056b
08/21/20241:13:47 AMbuy$7.73$0.0030950.0030.05122,499.14
0xB41...a0EC
0x17...99c2
08/20/202411:14:23 PMsell$3.47$0.0030790.0013450.0511911,129.13
0x346...51Ee
0xe9...6a5b
08/13/20249:03:11 AMbuy$6.49$0.0031630.0024580.0511972,053.12
0x067...198C
0x9c...8aac
08/12/20247:50:11 PMbuy$6.48$0.0031580.0024470.0511912,053.12
0x067...198C
0xc8...06d4
08/12/20247:30:59 PMbuy$6.47$0.0031550.0024360.0511862,053.12
0x067...198C
0x35...385e
08/12/20247:26:23 PMbuy$3.32$0.0031450.0012480.0511821,056.16
0x067...198C
0xd3...8751
08/09/202411:30:47 PMsell$6.75$0.0030420.0026110.0511762,219.28
0x678...1E20
0x7c...aaa4
08/09/20246:45:47 PMsell$5.41$0.0030570.0020940.0511821,771.66
0xfc9...e535
0x63...5300
08/09/20244:26:59 PMsell$920.99$0.0030660.35680.051187225,934.76
0xae2...aE13
0xa2...7747