- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 251,211.7
- Pooled WETH:
- $3.93
OM/WETH price stats on Ethereum
As of January 23, 2026, the current price of OM token on DEX Uniswap V2 is $0.04682. OM price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.73. OM token contract is 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 with a market cap $10,348,687.59. The liquidity pool contract is 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f with total value locked (TVL) of $23,591.85. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f is $23,591.85.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $12.73 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00001562, captured at 9:13 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.04682 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:26:47 PM | sell | $2.86 | $0.04682 | 0.0009548 | 0.00001562 | 61.09 | 0x48...4809 | |
| 01/23/2026 | 10:05:35 AM | sell | $4.55 | $0.04554 | 0.001563 | 0.00001563 | 100 | 0xd8...55da | |
| 01/22/2026 | 7:56:47 PM | buy | $1.83 | $0.04658 | 0.00062 | 0.00001573 | 39.39 | 0x9b...6e4e | |
| 01/22/2026 | 6:44:59 PM | buy | $3.47 | $0.04667 | 0.00117 | 0.00001573 | 74.43 | 0xb0...6b43 | |
| 01/21/2026 | 10:15:23 PM | sell | $46.87 | $0.04774 | 0.0154 | 0.00001569 | 981.86 | 0x6b...5a97 | |
| 01/20/2026 | 11:18:47 PM | buy | $3.33 | $0.04673 | 0.001129 | 0.00001584 | 71.26 | 0xb2...9afe | |
| 01/20/2026 | 11:09:23 PM | buy | $3.34 | $0.04644 | 0.001139 | 0.00001583 | 71.96 | 0x29...c955 | |
| 01/20/2026 | 9:20:11 PM | buy | $1.97 | $0.04753 | 0.0006589 | 0.00001582 | 41.63 | 0x39...eb8e | |
| 01/20/2026 | 6:20:35 PM | buy | $5.34 | $0.04725 | 0.001788 | 0.00001581 | 113.07 | 0xc2...6efc | |
| 01/20/2026 | 9:17:47 AM | buy | $3.85 | $0.04877 | 0.00125 | 0.0000158 | 79.08 | 0x81...75ab | |
| 01/19/2026 | 10:59:11 PM | buy | $1.94 | $0.05068 | 0.0006054 | 0.00001579 | 38.31 | 0x7c...906a | |
| 01/19/2026 | 4:39:35 AM | sell | $49.41 | $0.05065 | 0.01537 | 0.00001576 | 975.53 | 0xe2...1e88 | |
| 01/19/2026 | 4:38:23 AM | buy | $49.71 | $0.05096 | 0.01546 | 0.00001585 | 975.53 | 0x4f...4c4d | |
| 01/18/2026 | 2:41:23 PM | sell | $1.58 | $0.05221 | 0.0004764 | 0.0000157 | 30.34 | 0x21...f92a | |
| 01/17/2026 | 10:27:23 AM | buy | $2.22 | $0.05219 | 0.0006746 | 0.00001579 | 42.7 | 0x0e...14b2 | |
| 01/16/2026 | 8:29:23 PM | sell | $5.15 | $0.05157 | 0.00157 | 0.0000157 | 100 | 0xed...6439 | |
| 01/16/2026 | 5:18:35 PM | sell | $3.18 | $0.0516 | 0.0009709 | 0.00001571 | 61.77 | 0xfa...bd19 | |
| 01/16/2026 | 4:44:47 AM | buy | $2.53 | $0.05182 | 0.0007735 | 0.00001581 | 48.91 | 0x79...9459 | |
| 01/15/2026 | 8:59:47 PM | sell | $55.93 | $0.05172 | 0.01706 | 0.00001578 | 1,081.38 | 0x25...16ca | |
| 01/15/2026 | 5:42:47 PM | sell | $3.53 | $0.05284 | 0.00106 | 0.00001585 | 66.91 | 0x4d...3bd2 |