WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.0008008
Price
0.064093 WETH
TVL
$2,507.66
MKT CAP
$177K
5m
0%
1h
0%
4h
-2.63%
24h
-9.24%
Share
TXNS
3
Buys
0
Sells
3
Volume
45
Telegram price alerts
Pair:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.57M
Pooled WETH:
$0.6408

OM/WETH price stats on Ethereum

As of February 11, 2026, the current price of OM token on DEX Uniswap V2 is $0.0008008. OM price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.69. OM token contract is 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 with a market cap $176,990.90. The liquidity pool contract is 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f with total value locked (TVL) of $2,507.67. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f is $2,507.67.

The total transactions of OM/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OM/WETH pool has a trading volume of $44.69 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000004093, captured at 1:59 PM UTC.

The price of converting 1 OM to USD is $0.0008008 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20261:42:35 PMsell$3.6$0.00080080.0018410.0640934,500
0x3a2...2A97
0x73...3d59
02/11/202611:34:47 AMsell$35.15$0.00082250.018040.0642242,745.59
0x0BE...025D
0x09...e752
02/10/20264:30:23 PMsell$5.93$0.00088240.0029290.0643586,722.67
0x832...9F17
0x24...79bd
02/10/202611:04:23 AMsell$0.884$0.00088190.00043910.064381,002.39
0xae2...aE13
0x90...f01a
02/10/202611:04:11 AMbuy$42.79$0.00086230.021180.06426949,623.85
0x1aD...6cda
0x04...69ca
02/07/20268:39:35 PMsell$1.26$0.00086290.00060050.0641121,460.42
0x000...544B
0x40...7d45
02/06/20267:52:59 AMbuy$1$0.00078550.000530.0641371,280.9
0xE22...b5B9
0xd6...7e55
02/05/20267:30:35 PMbuy$3.93$0.00079930.0020270.0641214,919.15
0x4dD...f765
0xae...5820
02/05/202611:47:35 AMsell$43.44$0.00087750.020870.06421749,500
0x380...5248
0x31...53e1
02/04/20269:00:35 AMsell$1.09$0.00099430.00047960.0643571,100.82
0x4dD...f765
0xaf...330b
02/04/20268:49:11 AMbuy$48.07$0.00096880.021070.06424749,623.75
0x1aD...6cda
0x67...3e99
02/02/20269:23:35 AMsell$4.15$0.00092390.0018440.0640994,500.09
0x2E8...f2bb
0x6a...9f6c
02/02/20264:49:11 AMbuy$1.33$0.00093420.00059260.0641321,434.12
0xD32...6eFf
0x3e...3eb7
02/02/202612:45:59 AMbuy$1.3$0.00095130.0005650.0641251,369.81
0x000...df96
0x3d...1d89
02/01/202612:23:59 PMbuy$4.45$0.00098760.0018540.0641094,511.35
0x1aD...6cda
0x44...7d20
01/31/202610:49:11 PMbuy$0.8466$0.00099060.000350.064095854.58
0xE22...b5B9
0xf6...dd29
01/31/20269:46:35 PMbuy$2.81$0.00098810.0011630.0640852,848.59
0xD32...6eFf
0x4c...8988
01/31/20264:50:11 AMbuy$0.2857$0.0010960.00010620.064077260.51
0x2e6...e774
0xf7...8540
01/30/202610:44:23 PMbuy$1.53$0.0010960.00056880.0640731,396.56
0xF29...00BD
0x5b...30d4
01/30/20264:57:11 PMsell$4.96$0.0011030.0018250.0640574,500
0x380...5248
0x2a...376e