- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 200,857.86
- Pooled WETH:
- $4.91
OM/WETH price stats on Ethereum
As of October 22, 2025, the current price of OM token on DEX Uniswap V2 is $0.09457. OM price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $137.00. OM token contract is 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 with a market cap $20,900,804.93. The liquidity pool contract is 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f with total value locked (TVL) of $37,941.17. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f is $37,941.17.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $137.00 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002455, captured at 4:23 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.09457 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 10:24:11 AM | buy | $6.38 | $0.09457 | 0.001656 | 0.00002455 | 67.48 | 0xfb...c26e | |
| 10/21/2025 | 7:28:59 PM | buy | $7.29 | $0.09817 | 0.001822 | 0.00002453 | 74.29 | 0x6a...fafc | |
| 10/21/2025 | 10:59:35 AM | sell | $123.32 | $0.09562 | 0.03164 | 0.00002453 | 1,289.72 | 0x5c...9c5e | |
| 10/21/2025 | 4:19:59 AM | buy | $6.45 | $0.09666 | 0.001657 | 0.00002483 | 66.73 | 0x30...d1d5 | |
| 10/21/2025 | 4:19:23 AM | buy | $3.31 | $0.09661 | 0.0008514 | 0.00002482 | 34.29 | 0x12...2bc4 | |
| 10/20/2025 | 5:33:47 PM | buy | $5.64 | $0.09758 | 0.001434 | 0.00002481 | 57.82 | 0xfd...4b42 | |
| 10/19/2025 | 11:54:35 PM | buy | $9.91 | $0.09859 | 0.002493 | 0.0000248 | 100.54 | 0x4a...95da | |
| 10/19/2025 | 11:54:35 PM | sell | $4.2 | $0.09803 | 0.001058 | 0.00002466 | 42.91 | 0xef...7ac0 | |
| 10/19/2025 | 10:18:59 PM | sell | $19.23 | $0.09893 | 0.004796 | 0.00002466 | 194.46 | 0x10...8f69 | |
| 10/19/2025 | 6:51:11 PM | buy | $6.02 | $0.09902 | 0.001511 | 0.00002483 | 60.86 | 0x5c...98da | |
| 10/19/2025 | 10:06:59 AM | buy | $3.13 | $0.09689 | 0.0008037 | 0.00002481 | 32.38 | 0x64...f818 | |
| 10/18/2025 | 4:48:11 PM | buy | $4.99 | $0.09565 | 0.001296 | 0.0000248 | 52.23 | 0xee...fb95 | |
| 10/18/2025 | 4:47:59 PM | sell | $1,218.2 | $0.09539 | 0.3159 | 0.00002474 | 12,066.19 | 0x39...d4b5 | |
| 10/18/2025 | 4:47:59 PM | buy | $18.66 | $0.09553 | 0.004839 | 0.00002477 | 195.32 | 0xdf...0a6f | |
| 10/18/2025 | 10:14:11 AM | sell | $45.6 | $0.1085 | 0.01172 | 0.00002792 | 420 | 0x4e...4f90 | |
| 10/17/2025 | 6:36:59 PM | buy | $3.15 | $0.1082 | 0.0008194 | 0.00002814 | 29.11 | 0xad...6859 | |
| 10/17/2025 | 2:21:23 PM | buy | $8.21 | $0.1059 | 0.002182 | 0.00002813 | 77.58 | 0xfd...aeec | |
| 10/17/2025 | 11:44:47 AM | buy | $8.6 | $0.106 | 0.002282 | 0.0000281 | 81.2 | 0x8a...12dd | |
| 10/17/2025 | 8:46:47 AM | buy | $13.95 | $0.1044 | 0.00375 | 0.00002807 | 133.55 | 0x9e...828a | |
| 10/16/2025 | 10:44:47 PM | buy | $7.41 | $0.1083 | 0.001918 | 0.00002804 | 68.39 | 0xc8...524c |