WhatToFarm
/
Get started
12 Swap

Info about OM-WETH pair

Price USD
$0.0009952
Price
0.063862 WETH
TVL
$3,206.42
MKT CAP
$220K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f
OM:
0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OM:
1.61M
Pooled WETH:
$0.6221

OM/WETH price stats on Ethereum

As of September 20, 2026, the current price of OM token on DEX Uniswap V2 is $0.0009952. OM price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.51. OM token contract is 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 with a market cap $219,957.85. The liquidity pool contract is 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f with total value locked (TVL) of $3,206.43. The OM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OM/WETH with the contract address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f is $3,206.43.

The total transactions of OM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OM/WETH pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 OM to WETH is 0.0000003862, captured at 8:30 PM UTC.

The price of converting 1 OM to USD is $0.0009952 today.

OM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:52:47 AMbuy$1.14$0.00099520.00044540.0638621,153.21
0x27c...2bf2
0x95...2fb9
09/19/20269:25:47 PMsell$1.35$0.0010080.00051780.0638391,348.56
0x5F6...c1D3
0x48...e495
09/19/20261:14:23 AMsell$0.6827$0.0010040.00026130.063844679.71
0x27c...2bf2
0x91...6040
09/18/20268:52:59 PMsell$1.88$0.0010140.00071690.063851,861.96
0x5F6...c1D3
0xcf...c935
09/18/202612:21:47 PMsell$0.4335$0.00096330.00017350.063856450
0x1aD...6cda
0x2a...a539
09/18/202610:19:23 AMbuy$1.96$0.00097440.00078170.0638752,017.02
0x979...24F9
0xe4...df1c
09/18/20263:31:59 AMbuy$1.71$0.00095710.00069410.0638661,795.4
0x776...Cb7F
0x40...1536
09/17/20265:08:47 PMbuy$2.48$0.00095360.0010040.0638552,604.53
0xf35...174B
0xde...0822
09/17/20261:42:59 AMbuy$1.18$0.00093530.00048670.0638461,265.4
0x27c...2bf2
0x59...6fa3
09/16/20265:05:47 PMbuy$0.4132$0.00091840.00017290.063842450
0x1aD...6cda
0x49...505e
09/15/20269:45:35 PMbuy$0.9829$0.00092120.00040950.0638381,066.9
0x6d1...3e03
0x10...ffbe
09/14/20268:03:35 PMbuy$1.37$0.00097390.00054220.0638331,414.55
0x27a...Dbc7
0xab...3b64
09/12/20268:01:35 PMbuy$0.542$0.00096440.00021510.063828562.04
0xbD5...5A07
0xfe...a566
09/12/20261:35:59 PMsell$0.4349$0.00096640.00017120.063805450
0x1aD...6cda
0x3d...85f6
09/12/20269:57:35 AMbuy$0.8427$0.00096820.00033310.063827870.42
0x27c...2bf2
0x29...2e8d
09/12/20269:51:59 AMsell$1.37$0.0009630.00054460.0638051,431.28
0x27a...Dbc7
0x1b...6481
09/10/20261:48:23 AMsell$1.05$0.00093890.00042960.0638111,127.22
0x27c...2bf2
0xff...c1bd
09/09/20269:33:59 PMsell$1.07$0.00094170.00043760.0638161,146.59
0x27c...2bf2
0xc9...660f
09/09/20264:15:35 PMsell$0.3009$0.00095160.00012080.06382316.2
0x85E...3137
0x1a...4018
09/09/20265:26:23 AMsell$4.31$0.00095950.0017240.0638314,500
0xe7e...5917
0x60...e8c0