- WhatToFarm
- Ethereum
- Uniswap V2
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 216,461.79
- Pooled WETH:
- $4.56
OM/WETH price stats on Ethereum
As of December 10, 2025, the current price of OM token on DEX Uniswap V2 is $0.07003. OM price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.76. OM token contract is 0x2baEcDf43734F22FD5c152DB08E3C27233F0c7d2 with a market cap $15,478,279.55. The liquidity pool contract is 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f with total value locked (TVL) of $30,399.05. The OM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0x99B1dB3318Aa3040F336Fb65c55400E164DDcd7f is $30,399.05.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $24.76 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002104, captured at 10:47 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.07003 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:29:11 AM | sell | $6.5 | $0.07003 | 0.001955 | 0.00002104 | 92.91 | 0x2b...0a64 | |
| 12/09/2025 | 6:35:11 PM | sell | $3.92 | $0.07132 | 0.001159 | 0.00002105 | 55.08 | 0xa9...e819 | |
| 12/09/2025 | 5:16:47 PM | sell | $14.32 | $0.07113 | 0.004244 | 0.00002108 | 201.35 | 0xcf...5aa5 | |
| 12/08/2025 | 9:54:23 AM | sell | $8.75 | $0.06662 | 0.002775 | 0.00002111 | 131.44 | 0x82...4c5c | |
| 12/06/2025 | 11:06:47 AM | sell | $2.02 | $0.06382 | 0.0006707 | 0.00002112 | 31.74 | 0x92...dd85 | |
| 12/05/2025 | 7:12:47 PM | buy | $1.8 | $0.06396 | 0.0005992 | 0.00002125 | 28.18 | 0x50...3283 | |
| 12/05/2025 | 7:02:35 PM | buy | $3.13 | $0.06385 | 0.001044 | 0.00002124 | 49.14 | 0x98...8be1 | |
| 12/05/2025 | 2:35:23 AM | buy | $1.4 | $0.06755 | 0.0004431 | 0.00002124 | 20.85 | 0x4b...16ba | |
| 12/05/2025 | 2:33:23 AM | sell | $3.19 | $0.06715 | 0.001005 | 0.00002111 | 47.6 | 0x12...3338 | |
| 12/04/2025 | 10:42:11 PM | sell | $1.97 | $0.06653 | 0.0006274 | 0.00002112 | 29.7 | 0xa5...f262 | |
| 12/04/2025 | 7:32:23 PM | buy | $4.98 | $0.06543 | 0.001617 | 0.00002124 | 76.14 | 0x02...4f7d | |
| 12/04/2025 | 6:48:47 AM | buy | $59.61 | $0.06766 | 0.01863 | 0.00002115 | 881.04 | 0xe6...d676 | |
| 12/04/2025 | 5:09:23 AM | sell | $134.65 | $0.06754 | 0.04213 | 0.00002113 | 1,993.47 | 0x9b...cd7b | |
| 12/03/2025 | 10:43:35 PM | sell | $3.09 | $0.06777 | 0.0009747 | 0.00002134 | 45.67 | 0xb5...4f86 | |
| 12/03/2025 | 6:05:47 PM | sell | $3.05 | $0.06698 | 0.000973 | 0.00002135 | 45.57 | 0x46...0d5c | |
| 12/03/2025 | 6:05:35 PM | sell | $3.58 | $0.06701 | 0.001141 | 0.00002136 | 53.42 | 0xb7...3621 | |
| 12/03/2025 | 9:28:23 AM | buy | $2.36 | $0.0654 | 0.0007765 | 0.00002149 | 36.13 | 0xd2...0866 | |
| 12/03/2025 | 8:51:47 AM | buy | $2.56 | $0.06543 | 0.0008408 | 0.00002148 | 39.13 | 0xe0...5479 | |
| 12/03/2025 | 8:51:11 AM | buy | $0.08524 | $0.06542 | 0.00002798 | 0.00002148 | 1.3 | 0x2b...d206 | |
| 12/03/2025 | 8:50:23 AM | buy | $1.86 | $0.06541 | 0.0006138 | 0.00002147 | 28.58 | 0x7e...5333 |