- WhatToFarm
- Ethereum
- Uniswap
- OLMA-WETH LPs
Info about OLMA-WETH pair
- Pooled OLMA:
- 10,681.84
- Pooled WETH:
- $0.008663
OLMA/WETH price stats on Ethereum
As of May 4, 2024, the current price of OLMA token on DEX Uniswap is $0.001514. OLMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OLMA token contract is 0x606D61A6E2b1E9863126F6FCF87074371B0c4341 with a market cap $1,513.98. The liquidity pool contract is 0xB7301DC2b9184e09327Ce72582542a641bb3f18d with total value locked (TVL) of $32.34. The OLMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OLMA/WETH now?
The current liquidity of OLMA/WETH with the contract address 0xB7301DC2b9184e09327Ce72582542a641bb3f18d is $32.34.
How many transactions are there in the OLMA/WETH pool in the last 24 hours?
The total transactions of OLMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OLMA/WETH pool in the last 24 hours?
OLMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OLMA to WETH?
The exchange rate of 1 OLMA to WETH is 0.000000811, captured at 5:54 PM UTC.
How much is 1 OLMA in dollars?
The price of converting 1 OLMA to USD is $0.001514 today.
OLMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.28 | 4:37:35 AM | sell | $12.91 | $0.001514 | 0.01 | 0.06811 | 4 750.00 | 0x2f...90d3 | |
| 2023.01.29 | 9:26:47 PM | sell | $2.62 | $0.004284 | 0.00 | 0.052621 | 611.14 | 0xc1...642d | |
| 2023.01.29 | 11:55:11 AM | sell | $2.17 | $0.004217 | 0.00 | 0.052626 | 514.74 | 0x54...ad0d | |
| 2023.01.27 | 10:40:11 AM | sell | $46.05 | $0.004231 | 0.03 | 0.052678 | 10 883.07 | 0xa4...5508 | |
| 2023.01.22 | 1:01:23 PM | sell | $22.91 | $0.004485 | 0.01 | 0.052752 | 5 109.15 | 0xc8...64b6 | |
| 2023.01.21 | 8:25:11 AM | sell | $22.02 | $0.004635 | 0.01 | 0.052799 | 4 750.00 | 0x28...3c70 | |
| 2023.01.17 | 12:25:23 PM | sell | $10.07 | $0.004451 | 0.01 | 0.052834 | 2 262.90 | 0x75...c0c2 | |
| 2023.01.15 | 5:38:11 AM | sell | $12.43 | $0.00436 | 0.01 | 0.052859 | 2 850.94 | 0x76...d3dd | |
| 2023.01.14 | 2:19:11 PM | sell | $12.63 | $0.004431 | 0.01 | 0.052888 | 2 850.00 | 0x52...ede1 | |
| 2023.01.14 | 2:16:35 PM | sell | $10.62 | $0.004473 | 0.01 | 0.052915 | 2 375.00 | 0xb5...3c19 | |
| 2023.01.14 | 2:09:11 PM | sell | $111.24 | $0.00469 | 0.07 | 0.053056 | 23 716.04 | 0x7b...d226 | |
| 2023.01.14 | 10:28:59 AM | sell | $11.50 | $0.004842 | 0.01 | 0.053205 | 2 375.00 | 0x0d...8ecc | |
| 2023.01.14 | 10:28:35 AM | sell | $6.95 | $0.004877 | 0.00 | 0.053228 | 1 425.00 | 0x30...d784 | |
| 2023.01.12 | 12:36:23 AM | sell | $17.41 | $0.004526 | 0.01 | 0.05326 | 3 846.44 | 0x35...61a6 | |
| 2023.01.11 | 7:00:11 PM | sell | $148.72 | $0.004409 | 0.11 | 0.053293 | 31 798.09 | 0x45...f3f1 | |
| 2023.01.10 | 5:26:23 PM | sell | $6.08 | $0.004957 | 0.00 | 0.053725 | 1 225.88 | 0x84...4c21 | |
| 2023.01.10 | 10:40:47 AM | sell | $32.42 | $0.005032 | 0.02 | 0.053783 | 6 441.81 | 0x2d...a572 | |
| 2023.01.10 | 10:40:47 AM | sell | $24.45 | $0.005148 | 0.02 | 0.05387 | 4 750.00 | 0x2d...a572 | |
| 2023.01.10 | 8:42:35 AM | sell | $103.69 | $0.005394 | 0.08 | 0.054069 | 19 224.39 | 0xcf...0f1e | |
| 2023.01.09 | 11:14:47 PM | buy | $79.13 | $0.005451 | 0.06 | 0.054133 | 14 517.48 | 0xd8...b7e6 |