WhatToFarm
/
Get started
12 Swap

Info about OLAS-WETH pair

Price USD
$0.04038
Price
0.00002029 WETH
TVL
$1.51M
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0.15%
24h
0.41%
Share
TXNS
41
Buys
28
Sells
13
Volume
12K
Telegram price alerts
Pair:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OLAS:
18.73M
Pooled WETH:
$379.24

OLAS/WETH price stats on Ethereum

As of February 21, 2026, the current price of OLAS token on DEX Uniswap V2 is $0.04038. OLAS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12,378.78. OLAS token contract is 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 with a market cap $21,319,393.06. The liquidity pool contract is 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F with total value locked (TVL) of $1,509,152.17. The OLAS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OLAS/WETH with the contract address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F is $1,509,152.17.

The total transactions of OLAS/WETH is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

OLAS/WETH pool has a trading volume of $12,378.78 in the last 24 hours.

The exchange rate of 1 OLAS to WETH is 0.00002029, captured at 8:32 PM UTC.

The price of converting 1 OLAS to USD is $0.04038 today.

OLAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:30:47 PMbuy$409.45$0.040380.20570.0000202910,137.73
0x954...94c7
0x35...ee24
02/21/20265:45:47 PMsell$200.35$0.040130.10070.000020174,992.1
0x505...8d2C
0xe8...30a2
02/21/20264:38:59 PMsell$147.02$0.040110.073960.000020183,664.81
0x337...CA05
0x1d...0a25
02/21/20264:38:47 PMsell$173.7$0.040120.08740.000020184,329.11
0x9F6...05F2
0xb1...23e8
02/21/20263:48:35 PMbuy$125.3$0.040410.062960.000020313,099.99
0x337...CA05
0x30...10f1
02/21/20263:48:23 PMsell$99.55$0.040170.050030.000020192,478.35
0x3e4...87B6
0xbb...afe2
02/21/20263:44:23 PMbuy$174.97$0.040410.087890.00002034,329.55
0x9F6...05F2
0x76...a8cc
02/21/20263:44:23 PMbuy$149.96$0.040430.075330.000020313,709.17
0xD9F...c28A
0x2b...80f1
02/21/20263:42:11 PMbuy$100.01$0.040350.050290.000020292,478.35
0x3e4...87B6
0xf8...7400
02/21/20263:08:59 PMbuy$199.99$0.040320.10060.000020284,959.11
0x9F6...05F2
0x84...6e5b
02/21/20261:28:11 PMsell$1,194.32$0.039920.6040.0000201929,917.54
0x65A...7675
0x64...253a
02/21/202612:29:35 PMbuy$99.97$0.04010.050710.000020342,493.03
0x3e4...87B6
0xce...608e
02/21/202612:17:11 PMbuy$11.81$0.040150.0059830.00002034294.17
0x2fB...5341
0xb8...b899
02/21/202611:24:23 AMsell$200.58$0.040150.1010.000020224,995.51
0x6d3...3bA2
0xf5...b8b3
02/21/20268:38:59 AMsell$79.5$0.039730.040470.000020232,000.71
0x3e4...87B6
0x1a...c87c
02/21/20268:33:35 AMbuy$79.99$0.039980.040720.000020352,000.71
0x3e4...87B6
0x0e...555c
02/21/20268:26:59 AMbuy$137.51$0.039980.069980.000020343,439.48
0xD9F...c28A
0xb7...444f
02/21/20267:14:59 AMbuy$137.51$0.039920.070040.000020333,443.99
0xD9F...c28A
0xcf...89d4
02/21/20266:45:59 AMbuy$400.01$0.039870.20380.0000203210,030.58
0x7D9...65ef
0x70...a972
02/21/20265:40:59 AMbuy$589$0.039850.30.0000202914,779.77
0xFDf...AC85
0x95...991b