WhatToFarm
/
Get started
12 Swap

Info about OLAS-WETH pair

Price USD
$0.1413
Price
0.00004208 WETH
TVL
$3.65M
MKT CAP
$74.5M
5m
0%
1h
0%
4h
0.70%
24h
-1.87%
Share
TXNS
39
Buys
23
Sells
16
Volume
26K
Telegram price alerts
Pair:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OLAS:
12.96M
Pooled WETH:
$543.89

OLAS/WETH price stats on Ethereum

As of November 7, 2025, the current price of OLAS token on DEX Uniswap V2 is $0.1413. OLAS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $25,787.70. OLAS token contract is 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 with a market cap $74,544,533.56. The liquidity pool contract is 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F with total value locked (TVL) of $3,653,718.94. The OLAS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OLAS/WETH with the contract address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F is $3,653,718.94.

The total transactions of OLAS/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

OLAS/WETH pool has a trading volume of $25,787.70 in the last 24 hours.

The exchange rate of 1 OLAS to WETH is 0.00004208, captured at 9:12 AM UTC.

The price of converting 1 OLAS to USD is $0.1413 today.

OLAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20258:11:59 AMbuy$296.84$0.14130.088370.000042082,099.99
0x337...CA05
0xd6...d3f0
11/07/20257:40:35 AMbuy$296.43$0.14110.088340.000042072,099.99
0x337...CA05
0xf3...fe7a
11/07/20257:40:23 AMbuy$297.23$0.14110.088580.000042052,106.32
0x32d...1fFf
0x6c...0a6b
11/07/20257:31:23 AMsell$81.96$0.13950.024540.00004179587.14
0x0d1...88e2
0xaa...e6da
11/07/20256:39:47 AMsell$17.71$0.14070.0052610.0000418125.87
0x534...cEe6
0x78...016d
11/07/20256:35:11 AMbuy$17.71$0.14070.0052930.00004205125.87
0xfDA...5e6d
0xde...c8ca
11/07/20255:04:11 AMbuy$998.44$0.14030.29890.000042037,113
0xAC8...E941
0xb2...7a0c
11/07/20253:49:23 AMbuy$9.35$0.14050.0027950.00004266.55
0x1F2...4090
0x88...97c5
11/07/20253:16:11 AMsell$42.14$0.13940.012620.00004175302.33
0xCe9...44cA
0x3b...aa15
11/07/20253:13:23 AMsell$13.89$0.14020.0041380.0000417599.1
0xCe9...44cA
0xf9...1531
11/07/20252:58:11 AMsell$544.67$0.13970.16280.000041773,897.97
0x867...59d1
0xe9...b052
11/07/20252:36:11 AMbuy$293.18$0.13960.088250.000042022,099.99
0x337...CA05
0xc5...9fc9
11/07/20252:35:59 AMbuy$399.95$0.13950.12030.000042012,865.79
0x6fE...556d
0xbc...9f48
11/07/20252:18:23 AMbuy$66.45$0.13950.020.000042476.17
0x82e...4955
0x10...1948
11/07/20252:04:59 AMbuy$293.41$0.13960.088240.000041992,101.54
0x337...CA05
0x11...2c39
11/07/20251:34:59 AMbuy$498.74$0.13780.15180.000041973,617.63
0x09a...e24a
0x4b...2fd6
11/07/20251:34:35 AMbuy$299.23$0.13810.090860.000041952,165.58
0xf4b...36f2
0xf6...c3a3
11/07/20251:29:23 AMbuy$7.29$0.13950.0021920.0000419452.26
0x000...92C7
0xbc...37e8
11/07/20251:10:35 AMbuy$463.56$0.13840.14040.000041943,349.22
0xf4b...36f2
0xb9...93a1
11/07/20251:10:23 AMsell$12,721.64$0.13853.850.0000419791,845.32
0xf48...fd58
0x1a...0b69