WhatToFarm
/
Get started
12 Swap

Info about OLAS-WETH pair

Price USD
$0.04062
Price
0.00001918 WETH
TVL
$1.56M
MKT CAP
$21.4M
5m
0%
1h
0%
4h
2.37%
24h
-3.37%
Share
TXNS
68
Buys
45
Sells
23
Volume
29K
Telegram price alerts
Pair:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OLAS:
19.21M
Pooled WETH:
$369.19

OLAS/WETH price stats on Ethereum

As of February 5, 2026, the current price of OLAS token on DEX Uniswap V2 is $0.04062. OLAS price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $28,559.45. OLAS token contract is 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 with a market cap $21,442,749.97. The liquidity pool contract is 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F with total value locked (TVL) of $1,563,613.74. The OLAS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OLAS/WETH with the contract address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F is $1,563,613.74.

The total transactions of OLAS/WETH is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

OLAS/WETH pool has a trading volume of $28,559.45 in the last 24 hours.

The exchange rate of 1 OLAS to WETH is 0.00001918, captured at 8:27 AM UTC.

The price of converting 1 OLAS to USD is $0.04062 today.

OLAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:23:11 AMsell$995.37$0.040620.470.0000191824,501.23
0x200...da4A
0x78...9375
02/05/20267:22:35 AMsell$148.66$0.040680.07020.000019213,654.11
0x337...CA05
0x44...b455
02/05/20267:22:23 AMbuy$5,821.79$0.040582.750.00001918143,439.94
0x90d...7C19
0x54...0c2e
02/05/20267:22:11 AMbuy$623.25$0.04020.2950.0000190315,501.37
0x3FD...dbce
0x6e...4f92
02/05/20266:36:11 AMbuy$994.78$0.039440.47890.0000189925,219.13
0x7D9...65ef
0x69...a54c
02/05/20265:50:47 AMbuy$420.5$0.039850.20.0000189510,551.05
0xFDf...AC85
0xb8...9d10
02/05/20265:03:59 AMbuy$20.95$0.039880.0099470.00001893525.35
0x845...D6BD
0x95...a7f9
02/05/20265:03:59 AMbuy$188.5$0.03990.089480.000018944,724.5
0x845...D6BD
0x95...a7f9
02/05/20264:09:35 AMbuy$299.76$0.039460.14370.000018927,596.67
0x315...9EbA
0xd1...686f
02/05/20264:08:59 AMbuy$5.73$0.039680.0027340.00001891144.53
0x426...C704
0x77...500b
02/05/20264:08:23 AMbuy$318.31$0.039430.15260.000018918,071.85
0xf4b...36f2
0xd5...57de
02/05/20263:17:11 AMbuy$571.39$0.039690.27190.0000188914,393.85
0xf4b...36f2
0x30...f6b2
02/05/20263:07:59 AMsell$376.16$0.039590.17830.000018779,500
0x184...bD60
0x7b...3e95
02/05/20262:46:59 AMbuy$70.08$0.04050.032680.000018891,730.02
0xc33...3CE0
0xe8...3691
02/05/20262:46:47 AMbuy$99.89$0.04050.046580.000018882,466.45
0xa4c...Bdb1
0xbe...95ec
02/05/20261:18:23 AMbuy$100.57$0.040440.046950.000018882,486.47
0xDbE...567f
0x69...39e5
02/05/20261:11:23 AMsell$925.14$0.040680.42720.0000187822,740.93
0xf4b...36f2
0xb5...0b60
02/05/202612:21:11 AMbuy$166.63$0.040660.077530.000018924,097.95
0xD9F...c28A
0x9a...3984
02/05/202612:12:11 AMsell$4.66$0.04020.0021810.0000188115.98
0xe4f...B61f
0x30...9b3d
02/05/202612:08:35 AMbuy$4.7$0.040450.00220.00001891116.29
0xFD1...A7b7
0x33...d0e9