- WhatToFarm
- Ethereum
- Uniswap
- OLAS-WETH LPs
Info about OLAS-WETH pair
- Pooled OLAS:
- 3.51M
- Pooled WETH:
- $1,895.56
OLAS/WETH price stats on Ethereum
As of November 21, 2024, the current price of OLAS token on DEX Uniswap is $1.81. OLAS price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $759,630.84. OLAS token contract is 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 with a market cap $979,763,096.24. The liquidity pool contract is 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F with total value locked (TVL) of $12,719,916.07. The OLAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OLAS/WETH now?
The current liquidity of OLAS/WETH with the contract address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F is $12,719,916.07.
How many transactions are there in the OLAS/WETH pool in the last 24 hours?
The total transactions of OLAS/WETH is 151 in the last 24 hours, 64 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the OLAS/WETH pool in the last 24 hours?
OLAS/WETH pool has a trading volume of $759,630.84 in the last 24 hours.
What is the exchange rate of 1 OLAS to WETH?
The exchange rate of 1 OLAS to WETH is 0.0005413, captured at 6:58 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $1.81 today.
OLAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:05:47 PM | buy | $87.17 | $1.81 | 0.02598 | 0.0005413 | 47.99 | 0x85...1e27 | |
| 11/21/2024 | 5:53:47 PM | sell | $6,030.64 | $1.79 | 1.8 | 0.0005386 | 3,351.46 | 0x27...de3b | |
| 11/21/2024 | 5:23:35 PM | sell | $63.08 | $1.79 | 0.01895 | 0.0005391 | 35.16 | 0xdb...3ce8 | |
| 11/21/2024 | 5:16:59 PM | sell | $353.07 | $1.79 | 0.1063 | 0.0005391 | 197.18 | 0xcd...97f5 | |
| 11/21/2024 | 4:47:11 PM | buy | $55.23 | $1.8 | 0.01659 | 0.0005424 | 30.59 | 0xb2...a0f8 | |
| 11/21/2024 | 4:27:59 PM | sell | $745.87 | $1.78 | 0.2255 | 0.0005392 | 418.29 | 0x8c...156a | |
| 11/21/2024 | 4:25:59 PM | sell | $729.45 | $1.78 | 0.2206 | 0.0005394 | 409 | 0x79...711c | |
| 11/21/2024 | 4:21:59 PM | buy | $23,886.75 | $1.78 | 7.24 | 0.0005406 | 13,397.21 | 0x33...18e5 | |
| 11/21/2024 | 4:08:47 PM | sell | $2,931.12 | $1.76 | 0.8909 | 0.0005356 | 1,663.39 | 0x5e...8cb8 | |
| 11/21/2024 | 4:08:11 PM | sell | $1,658.36 | $1.76 | 0.504 | 0.000536 | 940.37 | 0x16...861e | |
| 11/21/2024 | 3:59:47 PM | sell | $74.55 | $1.75 | 0.02276 | 0.0005361 | 42.45 | 0xeb...c90c | |
| 11/21/2024 | 3:54:23 PM | buy | $3,273.64 | $1.76 | 1 | 0.0005391 | 1,854.89 | 0xdc...f93c | |
| 11/21/2024 | 3:34:23 PM | buy | $2,186.58 | $1.75 | 0.6725 | 0.0005386 | 1,248.58 | 0x73...5c36 | |
| 11/21/2024 | 3:23:47 PM | buy | $2,382.45 | $1.78 | 0.7191 | 0.0005382 | 1,336.13 | 0x2a...1664 | |
| 11/21/2024 | 3:13:23 PM | sell | $58,946.13 | $1.78 | 17.81 | 0.0005398 | 32,999.42 | 0x64...d470 | |
| 11/21/2024 | 3:07:35 PM | sell | $102.02 | $1.81 | 0.03059 | 0.0005449 | 56.13 | 0x31...0f65 | |
| 11/21/2024 | 2:58:59 PM | sell | $2,302.06 | $1.82 | 0.6879 | 0.0005451 | 1,261.8 | 0xea...f7f1 | |
| 11/21/2024 | 2:42:23 PM | sell | $3,698.01 | $1.81 | 1.11 | 0.0005456 | 2,039 | 0xdd...0bfb | |
| 11/21/2024 | 2:17:59 PM | buy | $1,066.37 | $1.84 | 0.3172 | 0.0005492 | 577.55 | 0xf5...f79c | |
| 11/21/2024 | 2:13:23 PM | sell | $3,180.37 | $1.83 | 0.9469 | 0.0005461 | 1,733.95 | 0xc7...6957 |