WhatToFarm
/
Get started
12 Swap

Info about OLAS-WETH pair

Price USD
$0.1587
Price
0.00004106 WETH
TVL
$4.16M
MKT CAP
$83.5M
5m
0%
1h
0%
4h
-0.51%
24h
-0.38%
Share
TXNS
25
Buys
14
Sells
11
Volume
10K
Telegram price alerts
Pair:
0x09D1d767eDF8Fa23A64C51fa559E0688E526812F
OLAS:
0x0001A500A6B18995B03f44bb040A5fFc28E45CB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OLAS:
13.08M
Pooled WETH:
$538.79

OLAS/WETH price stats on Ethereum

As of November 2, 2025, the current price of OLAS token on DEX Uniswap V2 is $0.1587. OLAS price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,327.88. OLAS token contract is 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 with a market cap $83,539,145.45. The liquidity pool contract is 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F with total value locked (TVL) of $4,164,809.51. The OLAS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OLAS/WETH with the contract address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F is $4,164,809.51.

The total transactions of OLAS/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

OLAS/WETH pool has a trading volume of $10,327.88 in the last 24 hours.

The exchange rate of 1 OLAS to WETH is 0.00004106, captured at 9:57 PM UTC.

The price of converting 1 OLAS to USD is $0.1587 today.

OLAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20258:14:23 PMsell$117.1$0.15870.03030.00004106737.78
0x15f...58B6
0xba...c3a1
11/02/20258:13:47 PMsell$305.67$0.15870.079080.000041071,925.37
0x658...6697
0xf0...63f1
11/02/20257:46:59 PMbuy$15.46$0.15880.0040230.0000413397.35
0xcd3...5502
0x4e...d789
11/02/20257:45:47 PMbuy$1,571.5$0.15870.40880.000041299,899.86
0xD2A...Fe19
0x78...ab0a
11/02/20256:01:35 PMsell$6.78$0.15750.0017650.0000410243.04
0xa7e...B21A
0x18...2f1a
11/02/20255:29:47 PMsell$475.73$0.15850.1230.000041033,000
0x76a...e220
0xc0...f926
11/02/20255:26:59 PMsell$28.75$0.15860.007440.00004104181.3
0x42F...D689
0x62...fcb1
11/02/20254:53:47 PMbuy$19.82$0.15950.005130.00004128124.26
0x00C...3A3d
0x3c...d4ba
11/02/20253:52:59 PMbuy$1,250.78$0.15970.32310.000041267,830.91
0x114...1360
0xe4...c645
11/02/202512:00:47 PMbuy$497.59$0.15960.12840.000041223,116.04
0xA69...f291
0xac...6b09
11/02/202511:49:35 AMbuy$80.74$0.16050.020730.00004121503.07
0xBBc...3617
0xd7...4c0d
11/02/202511:01:35 AMbuy$159.91$0.15970.041240.000041211,000.91
0xEfa...36B4
0x96...33ab
11/02/202510:03:59 AMbuy$1,066.47$0.15910.2760.000041186,702.31
0x114...1360
0xb5...bb6d
11/02/20259:49:59 AMsell$22.98$0.15830.0059360.00004092145.08
0xEf3...bEF5
0x99...8ff3
11/02/20259:49:11 AMsell$296.49$0.15840.076550.000040921,870.64
0x9F6...05F2
0xf8...5471
11/02/20259:44:47 AMbuy$299.67$0.15940.077380.000041171,879.41
0x9F6...05F2
0xe4...eb25
11/02/20259:32:23 AMbuy$299.7$0.16020.076990.000041161,870.64
0x9F6...05F2
0x26...11ba
11/02/20258:44:23 AMsell$43.3$0.16020.011050.0000409270.27
0x71C...0BAa
0x70...250b
11/02/20257:04:11 AMsell$2,366.57$0.160.60550.0000409514,784.95
0x3ab...F3F4
0x61...99e4
11/02/20254:30:35 AMbuy$500.33$0.16030.12860.000041243,120.34
0xA69...f291
0xc8...72c3