- WhatToFarm
- Ethereum
- Uniswap V2
- OLAS-WETH LPs
Info about OLAS-WETH pair
- Pooled OLAS:
- 11.59M
- Pooled WETH:
- $606.01
OLAS/WETH price stats on Ethereum
As of September 18, 2025, the current price of OLAS token on DEX Uniswap V2 is $0.2384. OLAS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18,582.70. OLAS token contract is 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 with a market cap $125,877,386.96. The liquidity pool contract is 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F with total value locked (TVL) of $5,545,896.23. The OLAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OLAS/WETH now?
The current liquidity of OLAS/WETH with the contract address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F is $5,545,896.23.
How many transactions are there in the OLAS/WETH pool in the last 24 hours?
The total transactions of OLAS/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OLAS/WETH pool in the last 24 hours?
OLAS/WETH pool has a trading volume of $18,582.70 in the last 24 hours.
What is the exchange rate of 1 OLAS to WETH?
The exchange rate of 1 OLAS to WETH is 0.00005211, captured at 1:14 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.2384 today.
OLAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:38:59 PM | sell | $294.44 | $0.2384 | 0.06434 | 0.00005211 | 1,234.65 | 0x36...ca57 | |
| 09/18/2025 | 11:33:35 AM | sell | $36.01 | $0.2388 | 0.007859 | 0.00005212 | 150.77 | 0x6c...753b | |
| 09/18/2025 | 9:52:35 AM | buy | $101.1 | $0.2409 | 0.022 | 0.00005243 | 419.54 | 0xf4...700f | |
| 09/18/2025 | 9:33:59 AM | sell | $718.74 | $0.2395 | 0.1564 | 0.00005213 | 3,000.02 | 0x37...eb2a | |
| 09/18/2025 | 7:33:35 AM | sell | $67.77 | $0.2384 | 0.01482 | 0.00005215 | 284.28 | 0xfd...726b | |
| 09/18/2025 | 6:59:35 AM | buy | $204.03 | $0.2396 | 0.04466 | 0.00005246 | 851.4 | 0xa0...18ee | |
| 09/18/2025 | 6:32:59 AM | buy | $501.04 | $0.2396 | 0.1096 | 0.00005244 | 2,090.5 | 0x35...6a7a | |
| 09/18/2025 | 6:31:59 AM | buy | $501.35 | $0.2395 | 0.1097 | 0.00005242 | 2,092.53 | 0x39...057c | |
| 09/18/2025 | 6:29:47 AM | sell | $17.17 | $0.2382 | 0.003755 | 0.0000521 | 72.07 | 0xfa...52e4 | |
| 09/18/2025 | 5:40:47 AM | sell | $17.8 | $0.2397 | 0.003869 | 0.0000521 | 74.26 | 0x66...cb34 | |
| 09/18/2025 | 5:06:59 AM | sell | $13.77 | $0.2404 | 0.002985 | 0.0000521 | 57.3 | 0xda...dead | |
| 09/18/2025 | 3:16:35 AM | sell | $1,962.27 | $0.2414 | 0.4236 | 0.00005213 | 8,125.34 | 0x31...5688 | |
| 09/18/2025 | 3:10:35 AM | sell | $74.31 | $0.241 | 0.01608 | 0.00005218 | 308.28 | 0x42...a0ce | |
| 09/18/2025 | 2:59:11 AM | sell | $23.5 | $0.241 | 0.005088 | 0.00005218 | 97.5 | 0x93...5ea0 | |
| 09/18/2025 | 2:00:23 AM | buy | $486.43 | $0.2426 | 0.1052 | 0.00005249 | 2,005 | 0x04...3432 | |
| 09/18/2025 | 12:34:59 AM | sell | $122.13 | $0.2398 | 0.02656 | 0.00005216 | 509.29 | 0x2e...355c | |
| 09/17/2025 | 11:07:11 PM | sell | $1,295.79 | $0.2403 | 0.2814 | 0.00005219 | 5,391.55 | 0x78...9eb3 | |
| 09/17/2025 | 10:55:23 PM | buy | $4,404.19 | $0.2406 | 0.9601 | 0.00005245 | 18,305 | 0x6f...5f8a | |
| 09/17/2025 | 10:54:11 PM | sell | $1,296.04 | $0.2388 | 0.2825 | 0.00005207 | 5,425.42 | 0xf6...4ecd | |
| 09/17/2025 | 10:35:23 PM | buy | $912.11 | $0.2389 | 0.2 | 0.0000524 | 3,816.78 | 0xad...d801 |