Info about OLAS-WETH pair
- Pooled OLAS:
- 4.91M
- Pooled WETH:
- $1,397.67
OLAS/WETH price stats on Ethereum
As of January 22, 2025, the current price of OLAS token on DEX Uniswap is $0.9451. OLAS price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $127,121.52. OLAS token contract is 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 with a market cap $490,881,604.73. The liquidity pool contract is 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F with total value locked (TVL) of $9,297,574.44. The OLAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OLAS/WETH now?
The current liquidity of OLAS/WETH with the contract address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F is $9,297,574.44.
How many transactions are there in the OLAS/WETH pool in the last 24 hours?
The total transactions of OLAS/WETH is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the OLAS/WETH pool in the last 24 hours?
OLAS/WETH pool has a trading volume of $127,121.52 in the last 24 hours.
What is the exchange rate of 1 OLAS to WETH?
The exchange rate of 1 OLAS to WETH is 0.0002841, captured at 5:06 AM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $0.9451 today.
OLAS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 5:03:23 AM | sell | $2,968.58 | $0.9451 | 0.8925 | 0.0002841 | 3,140.86 | 0x1e...dd8a | |
01/22/2025 | 4:58:35 AM | sell | $189.78 | $0.9489 | 0.05712 | 0.0002856 | 200 | 0xdb...a039 | |
01/22/2025 | 4:56:23 AM | sell | $47.39 | $0.9479 | 0.01428 | 0.0002856 | 50 | 0xaf...3627 | |
01/22/2025 | 4:56:11 AM | buy | $433.39 | $0.9535 | 0.1305 | 0.0002873 | 454.5 | 0x45...8438 | |
01/22/2025 | 4:34:23 AM | buy | $947.46 | $0.9574 | 0.2842 | 0.0002872 | 989.52 | 0x1b...1534 | |
01/22/2025 | 4:23:23 AM | buy | $1,514.93 | $0.9569 | 0.4545 | 0.0002871 | 1,583.08 | 0x15...f297 | |
01/22/2025 | 3:12:47 AM | buy | $49.86 | $0.9586 | 0.01492 | 0.0002869 | 52.01 | 0x34...18f3 | |
01/22/2025 | 2:37:23 AM | buy | $2,211.82 | $0.9551 | 0.6642 | 0.0002868 | 2,315.59 | 0x7a...f4bc | |
01/22/2025 | 2:29:11 AM | buy | $1,664.91 | $0.9543 | 0.5 | 0.0002866 | 1,744.54 | 0xd4...4681 | |
01/22/2025 | 2:14:47 AM | buy | $1,700.91 | $0.9539 | 0.5106 | 0.0002864 | 1,783.11 | 0x42...f3e0 | |
01/22/2025 | 2:10:47 AM | buy | $2,002.85 | $0.9528 | 0.6015 | 0.0002861 | 2,101.87 | 0x03...c06f | |
01/22/2025 | 1:39:35 AM | sell | $760.53 | $0.9506 | 0.2275 | 0.0002843 | 800 | 0xe9...85d1 | |
01/22/2025 | 12:54:35 AM | sell | $663.12 | $0.9495 | 0.1986 | 0.0002844 | 698.34 | 0xbd...4e49 | |
01/22/2025 | 12:45:59 AM | buy | $1,763.37 | $0.9507 | 0.5306 | 0.0002861 | 1,854.74 | 0x65...054e | |
01/21/2025 | 10:46:11 PM | buy | $2,979.35 | $0.9528 | 0.8937 | 0.0002858 | 3,126.83 | 0x8d...2fea | |
01/21/2025 | 10:34:23 PM | buy | $3,097.61 | $0.9501 | 0.9306 | 0.0002854 | 3,260.19 | 0x61...7239 | |
01/21/2025 | 9:54:47 PM | buy | $965.24 | $0.9478 | 0.2904 | 0.0002852 | 1,018.34 | 0xec...7dbe | |
01/21/2025 | 9:48:11 PM | sell | $707.63 | $0.9431 | 0.2126 | 0.0002834 | 750.28 | 0x77...cbb6 | |
01/21/2025 | 8:28:11 PM | buy | $4,753.74 | $0.9483 | 1.42 | 0.0002849 | 5,012.5 | 0x02...6638 | |
01/21/2025 | 8:13:11 PM | buy | $86.48 | $0.9479 | 0.02596 | 0.0002846 | 91.22 | 0x1e...16c2 |