- WhatToFarm
- Ethereum
- Uniswap
- OLAS-WETH LPs
Info about OLAS-WETH pair
- Pooled OLAS:
- 3.65M
- Pooled WETH:
- $1,856.69
OLAS/WETH price stats on Ethereum
As of December 21, 2024, the current price of OLAS token on DEX Uniswap is $1.71. OLAS price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $902,909.29. OLAS token contract is 0x0001A500A6B18995B03f44bb040A5fFc28E45CB0 with a market cap $931,411,005.17. The liquidity pool contract is 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F with total value locked (TVL) of $12,531,062.16. The OLAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OLAS/WETH now?
The current liquidity of OLAS/WETH with the contract address 0x09D1d767eDF8Fa23A64C51fa559E0688E526812F is $12,531,062.16.
How many transactions are there in the OLAS/WETH pool in the last 24 hours?
The total transactions of OLAS/WETH is 207 in the last 24 hours, 132 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the OLAS/WETH pool in the last 24 hours?
OLAS/WETH pool has a trading volume of $902,909.29 in the last 24 hours.
What is the exchange rate of 1 OLAS to WETH?
The exchange rate of 1 OLAS to WETH is 0.0005076, captured at 8:48 PM UTC.
How much is 1 OLAS in dollars?
The price of converting 1 OLAS to USD is $1.71 today.
OLAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:38:47 PM | sell | $909.19 | $1.71 | 0.2694 | 0.0005076 | 530.76 | 0xe9...19e8 | |
| 12/21/2024 | 8:25:35 PM | sell | $375.55 | $1.71 | 0.1112 | 0.0005077 | 219.03 | 0x8d...633f | |
| 12/21/2024 | 8:20:35 PM | sell | $1,858.57 | $1.71 | 0.5505 | 0.0005078 | 1,083.93 | 0x0f...977e | |
| 12/21/2024 | 7:26:47 PM | buy | $453.96 | $1.7 | 0.1357 | 0.000511 | 265.58 | 0xb1...0d2f | |
| 12/21/2024 | 7:06:35 PM | buy | $80.63 | $1.71 | 0.02406 | 0.000511 | 47.08 | 0x38...8ffd | |
| 12/21/2024 | 6:07:59 PM | buy | $34.63 | $1.72 | 0.01024 | 0.000511 | 20.05 | 0xbd...cfc1 | |
| 12/21/2024 | 5:56:59 PM | sell | $3,921.05 | $1.71 | 1.16 | 0.0005082 | 2,285.93 | 0xb8...69a7 | |
| 12/21/2024 | 5:42:23 PM | sell | $2,896.45 | $1.7 | 0.8621 | 0.0005088 | 1,694.38 | 0xf0...e725 | |
| 12/21/2024 | 5:34:59 PM | sell | $2,908.37 | $1.71 | 0.8658 | 0.0005093 | 1,700 | 0x42...68e1 | |
| 12/21/2024 | 5:05:23 PM | sell | $1,584.49 | $1.71 | 0.4696 | 0.0005096 | 921.52 | 0x6a...7893 | |
| 12/21/2024 | 5:05:11 PM | sell | $979.28 | $1.71 | 0.2906 | 0.0005098 | 570 | 0x0e...6f63 | |
| 12/21/2024 | 4:13:59 PM | sell | $1,972.03 | $1.71 | 0.585 | 0.0005101 | 1,146.94 | 0x09...becb | |
| 12/21/2024 | 3:52:11 PM | sell | $1,979.59 | $1.73 | 0.5836 | 0.0005104 | 1,143.39 | 0x09...3540 | |
| 12/21/2024 | 3:10:59 PM | buy | $398.93 | $1.73 | 0.1178 | 0.0005136 | 229.48 | 0xee...a4da | |
| 12/21/2024 | 2:45:35 PM | buy | $16,383.35 | $1.73 | 4.83 | 0.0005122 | 9,442.72 | 0x8b...493c | |
| 12/21/2024 | 2:39:35 PM | sell | $2,475.85 | $1.72 | 0.7278 | 0.000508 | 1,432.56 | 0x39...cc00 | |
| 12/21/2024 | 2:38:47 PM | buy | $1,820.84 | $1.73 | 0.5352 | 0.0005112 | 1,047.08 | 0x55...4adb | |
| 12/21/2024 | 2:28:11 PM | sell | $1,647.47 | $1.72 | 0.4845 | 0.0005081 | 953.68 | 0x22...5066 | |
| 12/21/2024 | 2:14:47 PM | sell | $5,475.55 | $1.73 | 1.6 | 0.0005087 | 3,164.55 | 0xb6...b907 | |
| 12/21/2024 | 2:13:35 PM | sell | $1,201.95 | $1.73 | 0.3534 | 0.0005093 | 693.96 | 0xe1...d531 |