WhatToFarm
/
Get started
12 Swap

Info about OJA-WETH pair

Price USD
$0.0002262
Price
0.079095 WETH
TVL
$904.21
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
40
Telegram price alerts
Pair:
0x4Bd66f75F73C6D8AC14064537eB32cC420c7aFbe
OJA:
0x0aA7eFE4945Db24d95cA6E117BBa65Ed326e291A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OJA:
2M
Pooled WETH:
$0.1817

OJA/WETH price stats on Ethereum

As of May 11, 2025, the current price of OJA token on DEX Uniswap is $0.0002262. OJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.48. OJA token contract is 0x0aA7eFE4945Db24d95cA6E117BBa65Ed326e291A with a market cap $22,629.75. The liquidity pool contract is 0x4Bd66f75F73C6D8AC14064537eB32cC420c7aFbe with total value locked (TVL) of $904.21. The OJA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OJA/WETH with the contract address 0x4Bd66f75F73C6D8AC14064537eB32cC420c7aFbe is $904.21.

The total transactions of OJA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OJA/WETH pool has a trading volume of $40.48 in the last 24 hours.

The exchange rate of 1 OJA to WETH is 0.00000009095, captured at 2:39 PM UTC.

The price of converting 1 OJA to USD is $0.0002262 today.

OJA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20258:25:47 PMsell$40.48$0.00022620.016270.079095164,635.22
0xf91...49ef
0xed...4121
05/03/20259:25:11 PMsell$22.12$0.00019870.012020.06108105,247.5
0xcA7...5597
0x2e...e3f8
05/03/20258:49:23 PMbuy$29.95$0.00022280.016330.061215145,331.87
0x0a6...d4BF
0xc0...1038
05/02/20259:44:23 PMsell$26.31$0.00019090.014240.061033128,708.7
0xcA7...5597
0x86...0c69
05/02/20259:04:35 PMbuy$99.46$0.00022010.053840.061191607,819.2
0x48D...30Ac
0x9b...c706
05/02/20258:38:47 PMbuy$3.99$0.00011970.0021630.07647733,395.85
0x48D...30Ac
0x6c...0f89
04/29/202511:50:35 PMsell$48.92$0.00011420.027280.076367364,137.37
0x74F...0B7a
0xbc...5865
04/29/202510:42:59 PMbuy$14.96$0.00015180.0083510.07847598,532.09
0x1Fb...beA6
0x59...4312
04/29/202510:42:11 PMbuy$29.95$0.00014430.016710.078057229,257.94
0x0a6...d4BF
0x97...4d7d
04/29/202510:41:59 PMbuy$37.16$0.00011750.020730.07656364,137.37
0x74F...0B7a
0x2b...40ce
04/29/202510:41:47 PMsell$147.39$0.00011750.082240.076561.04M
0x888...F991
0xa4...f2ea
04/27/20255:26:11 AMsell$6.16$0.00023450.0034250.06130226,299.53
0x111...14b1
0xbd...2e5a
04/27/20255:26:11 AMbuy$10.29$0.00023340.0057170.06129644,098.84
0x7a1...6756
0x84...43cf
04/27/20255:26:11 AMbuy$5.88$0.00022380.003270.06124326,299.53
0x111...C2BF
0xa6...0154
04/20/20254:45:35 PMsell$5.58$0.00019540.0035330.06123728,552.23
0xF5E...d38E
0x21...5baa
04/19/202510:28:11 AMbuy$0.4058$0.00020230.00025350.0612642,005.37
0x74a...9717
0x74...a85a
04/19/20253:25:47 AMsell$17.93$0.00021070.011240.06132185,098.76
0x1Fb...beA6
0x0c...6ada
04/19/20252:25:47 AMsell$2.44$0.00022260.0015410.06140110,998.41
0xae2...aE13
0xf4...3194
04/19/20252:25:47 AMbuy$69.1$0.00022170.043490.061395379,404.92
0x175...3c73
0x80...2f19
04/19/20252:25:47 AMbuy$1.6$0.00022170.0010130.06139510,998.41
0xae2...aE13
0x57...9c64