WhatToFarm
/
Get started
12 Swap

Info about OIN-WETH pair

Price USD
$0.001119
Price
0.062592 WETH
TVL
$10,294.99
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
29
Telegram price alerts
Pair:
0x54d16d35ca16163bc681F39ec170Cf2614492517
OIN:
0x9aeB50f542050172359A0e1a25a9933Bc8c01259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OIN:
4.61M
Pooled WETH:
$1.19

OIN/WETH price stats on Ethereum

As of August 18, 2025, the current price of OIN token on DEX Uniswap V2 is $0.001119. OIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.88. OIN token contract is 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 with a market cap $111,696.75. The liquidity pool contract is 0x54d16d35ca16163bc681F39ec170Cf2614492517 with total value locked (TVL) of $10,295.00. The OIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OIN/WETH with the contract address 0x54d16d35ca16163bc681F39ec170Cf2614492517 is $10,295.00.

The total transactions of OIN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OIN/WETH pool has a trading volume of $28.88 in the last 24 hours.

The exchange rate of 1 OIN to WETH is 0.0000002592, captured at 6:37 PM UTC.

The price of converting 1 OIN to USD is $0.001119 today.

OIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20254:49:47 PMsell$28.88$0.0011190.0066860.06259225,792.83
0x165...E537
0x57...8aa8
08/17/202510:33:23 AMsell$25.17$0.001190.0055360.06261921,136.89
0xd0c...060D
0x34...4ab8
08/16/20258:22:47 PMbuy$486$0.0011670.10980.062639456,646.11
0x4E5...3551
0x56...1276
08/15/202510:56:59 PMbuy$0.0988$0.00097650.000022120.062186101.17
0xD13...41d7
0xb7...9283
08/15/20251:57:59 AMsell$1.55$0.0010010.00033830.0621741,556.44
0x0B8...47c9
0x59...225a
08/14/20253:27:23 PMbuy$4.96$0.0010080.0010760.0621854,926.62
0x0cF...b3C5
0x5a...cad6
08/13/20254:28:59 PMsell$173.69$0.0010580.036820.062243164,106.64
0xd23...6828
0x84...1d21
08/10/20258:08:35 AMsell$505.04$0.00097130.12090.062326470,933.55
0xE39...a570
0xce...e517
08/07/20256:40:23 PMbuy$1.04$0.001090.00027430.062859959.45
0x054...3530
0x14...de40
08/07/20258:32:47 AMbuy$168.21$0.0010250.045220.062755164,106.64
0xd23...6828
0xbe...e125
08/06/202511:04:35 PMbuy$38.74$0.00096750.010540.06263340,048.04
0x8D2...753d
0xbc...6207
08/06/20257:33:11 PMsell$389.83$0.00095580.10610.062602375,591.87
0xd23...6828
0x37...542c
08/06/20257:22:47 PMsell$92.64$0.001150.025250.06313680,505.12
0xA35...2D76
0xc1...a28f
08/06/20256:14:47 PMsell$371.46$0.0011830.10060.063207292,615.95
0xd23...6828
0xd9...9703
08/04/20259:17:47 PMbuy$39.55$0.0013740.010630.06369628,780.11
0xBAe...18ae
0x03...bd0e
08/04/20259:15:47 PMbuy$385.13$0.0013540.1040.063658306,011.41
0xd23...6828
0x6e...3668
08/02/202510:15:11 PMbuy$44.35$0.0010660.012970.06311941,598.05
0xd23...6828
0x04...155f
08/02/20255:08:59 PMbuy$457.87$0.0010670.1320.063079475,916.2
0xE39...a570
0xcf...9064
08/02/202511:09:59 AMbuy$266.07$0.0008670.076290.062486327,347.93
0xd23...6828
0xa0...f404
08/01/20254:32:35 PMbuy$40.02$0.00078040.011060.06215651,281.3
0xd0c...060D
0x09...ee0b