WhatToFarm
/
Get started
12 Swap

Info about OIN-WETH pair

Price USD
$0.0005024
Price
0.06177 WETH
TVL
$5,319.67
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54d16d35ca16163bc681F39ec170Cf2614492517
OIN:
0x9aeB50f542050172359A0e1a25a9933Bc8c01259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OIN:
5.42M
Pooled WETH:
$0.9373

OIN/WETH price stats on Ethereum

As of December 19, 2025, the current price of OIN token on DEX Uniswap V2 is $0.0005024. OIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OIN token contract is 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 with a market cap $50,244.40. The liquidity pool contract is 0x54d16d35ca16163bc681F39ec170Cf2614492517 with total value locked (TVL) of $5,319.68. The OIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OIN/WETH with the contract address 0x54d16d35ca16163bc681F39ec170Cf2614492517 is $5,319.68.

The total transactions of OIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OIN to WETH is 0.000000177, captured at 4:33 PM UTC.

The price of converting 1 OIN to USD is $0.0005024 today.

OIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20251:20:23 AMsell$72.74$0.00050240.025630.06177144,789.05
0xD13...41d7
0xd8...cfba
12/09/20252:59:47 PMbuy$50.07$0.00056150.016040.06179989,185.24
0xD13...41d7
0xa6...10d5
12/09/20252:58:23 PMbuy$9.81$0.00055030.0031460.06176317,841.23
0xD13...41d7
0x07...c366
12/07/20258:50:47 PMsell$38.31$0.00055370.012240.0617769,197.06
0x004...3Be4
0xdb...3a9c
11/29/20258:46:23 PMbuy$0.4469$0.00054140.00014880.061803825.49
0xD13...41d7
0x9a...c5b0
11/29/20258:44:23 PMbuy$0.9937$0.00054120.0003310.0618021,836.18
0xD13...41d7
0x3e...4ca8
11/29/20258:41:23 PMbuy$17.88$0.00053760.0059560.0617933,259.65
0xD13...41d7
0xe6...65a7
11/26/202510:47:23 PMbuy$0.9946$0.00054020.00032750.0617791,841.18
0xB13...C5D2
0x86...9ce7
11/23/20256:03:35 PMsell$6.65$0.00049660.0023740.06177213,398.77
0x38f...4e7b
0x67...34c5
11/22/202512:25:59 PMbuy$20.07$0.00048380.0073580.06177341,489.01
0xd0c...060D
0xef...19e0
11/18/202511:29:59 PMsell$0.04668$0.00054330.000015030.06174985.92
0xc93...E7b8
0x08...593e
11/18/20252:00:59 AMsell$0.04475$0.00052990.000014770.06174984.45
0x4E5...3551
0xea...4274
11/16/20251:20:59 PMsell$0.3302$0.00055490.00010410.061749595.03
0xf89...ffff
0x79...0ddf
11/02/20256:11:23 PMsell$1.73$0.00067640.00044790.061752,558.52
0x5E6...2df2
0x6c...f7a6
11/02/20255:38:35 AMsell$127.75$0.00070830.032680.061812180,366.69
0x44a...713c
0xa0...e333
10/27/202510:48:35 AMsell$0.128$0.00077870.000030830.061875164.43
0xbcD...e6E7
0xba...1972
10/25/20257:35:35 PMbuy$30.05$0.0007430.0075710.06187140,447.85
0xd0c...060D
0x88...3684
10/21/20258:54:35 AMbuy$0.004045$0.00071560.051050.0618575.65
0x888...4188
0x0d...b555
10/21/20257:47:59 AMsell$34.2$0.00072190.0088270.06186347,379.84
0xc65...f745
0x69...3475
10/20/202512:17:47 PMbuy$0.583$0.00075950.00014510.061891767.71
0xDbc...40e0
0x36...dbb8