- WhatToFarm
- Ethereum
- Uniswap V2
- OIN-WETH LPs
Info about OIN-WETH pair
- Pooled OIN:
- 4.39M
- Pooled WETH:
- $1.25
OIN/WETH price stats on Ethereum
As of September 17, 2025, the current price of OIN token on DEX Uniswap V2 is $0.001335. OIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OIN token contract is 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 with a market cap $129,263.62. The liquidity pool contract is 0x54d16d35ca16163bc681F39ec170Cf2614492517 with total value locked (TVL) of $11,340.60. The OIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OIN/WETH now?
The current liquidity of OIN/WETH with the contract address 0x54d16d35ca16163bc681F39ec170Cf2614492517 is $11,340.60.
How many transactions are there in the OIN/WETH pool in the last 24 hours?
The total transactions of OIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OIN/WETH pool in the last 24 hours?
OIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OIN to WETH?
The exchange rate of 1 OIN to WETH is 0.0000002953, captured at 11:11 AM UTC.
How much is 1 OIN in dollars?
The price of converting 1 OIN to USD is $0.001335 today.
OIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:59:11 AM | sell | $205.72 | $0.001335 | 0.04548 | 0.062953 | 154,024.62 | 0xc9...95b9 | |
| 09/16/2025 | 1:23:23 AM | sell | $0.7169 | $0.001384 | 0.0001585 | 0.06306 | 518 | 0x20...e625 | |
| 09/16/2025 | 12:17:11 AM | sell | $26.43 | $0.00139 | 0.005845 | 0.063074 | 19,010.85 | 0x37...1c1f | |
| 09/14/2025 | 11:57:59 PM | buy | $2.98 | $0.001434 | 0.0006454 | 0.063105 | 2,078.24 | 0xb5...4df8 | |
| 09/14/2025 | 5:12:59 PM | buy | $395.8 | $0.001423 | 0.08605 | 0.063095 | 296,786.37 | 0xca...e699 | |
| 09/11/2025 | 11:54:11 PM | sell | $1.25 | $0.001201 | 0.0002806 | 0.062693 | 1,042.04 | 0xd2...18a9 | |
| 09/10/2025 | 3:05:11 AM | sell | $367.63 | $0.001165 | 0.08523 | 0.062701 | 295,672.24 | 0x4b...9640 | |
| 09/09/2025 | 1:04:35 PM | sell | $43.5 | $0.001352 | 0.009998 | 0.063108 | 32,167.61 | 0xf7...cbc3 | |
| 09/05/2025 | 8:31:35 PM | sell | $12.06 | $0.001356 | 0.002791 | 0.063138 | 8,895.52 | 0x9d...4076 | |
| 09/04/2025 | 11:55:11 AM | sell | $35.02 | $0.001399 | 0.007922 | 0.063164 | 25,036.53 | 0x87...fd1f | |
| 09/03/2025 | 7:30:11 PM | buy | $0.9923 | $0.001432 | 0.0002218 | 0.063201 | 692.83 | 0xdd...5c77 | |
| 09/03/2025 | 7:27:47 PM | buy | $8 | $0.001429 | 0.00179 | 0.063197 | 5,599.95 | 0xa0...da8a | |
| 08/31/2025 | 9:02:47 PM | sell | $37.11 | $0.001427 | 0.008325 | 0.063201 | 26,004.8 | 0x86...8497 | |
| 08/30/2025 | 9:12:59 AM | sell | $1.41 | $0.001416 | 0.0003214 | 0.063222 | 997.5 | 0x18...1b06 | |
| 08/28/2025 | 10:24:59 AM | buy | $3.99 | $0.001489 | 0.0008703 | 0.06324 | 2,685.58 | 0x56...3c74 | |
| 08/28/2025 | 4:35:47 AM | buy | $493.43 | $0.001467 | 0.1085 | 0.063228 | 365,056.8 | 0x50...6414 | |
| 08/27/2025 | 12:09:11 PM | buy | $299.58 | $0.001255 | 0.06499 | 0.062724 | 251,164.48 | 0xf0...a9dc | |
| 08/26/2025 | 9:17:23 PM | buy | $252.68 | $0.001069 | 0.05516 | 0.062333 | 236,350.23 | 0x48...aa1d | |
| 08/26/2025 | 8:40:35 PM | buy | $48.64 | $0.001011 | 0.01058 | 0.062201 | 48,096.2 | 0x26...6af9 | |
| 08/26/2025 | 8:40:11 PM | buy | $4.96 | $0.001 | 0.001079 | 0.062178 | 4,957.06 | 0x44...1c2e |