- WhatToFarm
- Ethereum
- Uniswap
- OIN-WETH LPs
Info about OIN-WETH pair
- Pooled OIN:
- 3.11M
- Pooled WETH:
- $1.76
OIN/WETH price stats on Ethereum
As of July 4, 2025, the current price of OIN token on DEX Uniswap is $0.001467. OIN price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.11. OIN token contract is 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 with a market cap $147,154.34. The liquidity pool contract is 0x54d16d35ca16163bc681F39ec170Cf2614492517 with total value locked (TVL) of $9,139.99. The OIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OIN/WETH now?
The current liquidity of OIN/WETH with the contract address 0x54d16d35ca16163bc681F39ec170Cf2614492517 is $9,139.99.
How many transactions are there in the OIN/WETH pool in the last 24 hours?
The total transactions of OIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OIN/WETH pool in the last 24 hours?
OIN/WETH pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 OIN to WETH?
The exchange rate of 1 OIN to WETH is 0.0000005653, captured at 11:33 AM UTC.
How much is 1 OIN in dollars?
The price of converting 1 OIN to USD is $0.001467 today.
OIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:44:35 AM | sell | $1.49 | $0.001467 | 0.0005746 | 0.065653 | 1,016.33 | 0xbd...6d4a | |
| 07/03/2025 | 9:24:11 PM | sell | $0.6223 | $0.001469 | 0.0002394 | 0.065656 | 423.38 | 0x36...4050 | |
| 06/25/2025 | 5:29:35 AM | buy | $385.4 | $0.001377 | 0.1587 | 0.065674 | 306,523.57 | 0x28...9a6d | |
| 06/25/2025 | 5:28:59 AM | buy | $494.11 | $0.00114 | 0.2035 | 0.064699 | 494,586.53 | 0x19...a648 | |
| 06/24/2025 | 9:28:11 AM | buy | $9.86 | $0.0008665 | 0.00408 | 0.063583 | 11,387.69 | 0x01...98d3 | |
| 06/22/2025 | 4:10:35 PM | buy | $79.08 | $0.0007597 | 0.03622 | 0.063479 | 104,091.12 | 0xfd...ea0e | |
| 06/21/2025 | 5:44:59 PM | buy | $1.14 | $0.0008146 | 0.0004741 | 0.063388 | 1,399.33 | 0xc1...ee59 | |
| 06/18/2025 | 8:43:11 PM | buy | $90.38 | $0.0008279 | 0.036 | 0.063297 | 109,167.79 | 0xab...c89c | |
| 06/18/2025 | 4:01:47 PM | buy | $14.88 | $0.0008031 | 0.005921 | 0.063196 | 18,527.44 | 0xa9...68cd | |
| 06/17/2025 | 10:15:23 PM | buy | $40.01 | $0.0007916 | 0.01588 | 0.063143 | 50,546.25 | 0x09...5694 | |
| 06/17/2025 | 7:35:59 PM | buy | $2.97 | $0.0007876 | 0.001172 | 0.063102 | 3,777.87 | 0xed...2edc | |
| 06/17/2025 | 7:15:59 PM | sell | $11.16 | $0.0007762 | 0.004445 | 0.063092 | 14,378.37 | 0xc0...c6ee | |
| 06/15/2025 | 1:30:23 PM | sell | $582.36 | $0.0007877 | 0.23 | 0.063111 | 630,034 | 0x50...3a06 | |
| 06/15/2025 | 1:25:35 PM | sell | $698.22 | $0.00109 | 0.2759 | 0.064309 | 544,211 | 0xf3...a7d4 | |
| 06/08/2025 | 8:26:35 PM | sell | $3.25 | $0.001519 | 0.001282 | 0.065988 | 2,141.94 | 0xca...becf | |
| 06/05/2025 | 9:52:47 PM | sell | $901.41 | $0.001461 | 0.3706 | 0.06601 | 513,210.28 | 0xb0...7f08 | |
| 06/05/2025 | 8:33:59 AM | buy | $475.22 | $0.002277 | 0.182 | 0.068726 | 226,955.62 | 0x8b...c685 | |
| 06/05/2025 | 8:32:59 AM | buy | $494.97 | $0.001913 | 0.1896 | 0.067332 | 284,864.34 | 0x05...b89a | |
| 06/01/2025 | 6:10:35 PM | buy | $9.91 | $0.001524 | 0.003912 | 0.066014 | 6,504.03 | 0x6c...3a35 | |
| 05/30/2025 | 4:15:23 PM | sell | $622.74 | $0.001557 | 0.2392 | 0.065983 | 353,939.09 | 0xdf...c5fe |