WhatToFarm
/
Get started
12 Swap

Info about OIN-WETH pair

Price USD
$0.0003602
Price
0.061459 WETH
TVL
$4,215.5
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54d16d35ca16163bc681F39ec170Cf2614492517
OIN:
0x9aeB50f542050172359A0e1a25a9933Bc8c01259
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OIN:
5.83M
Pooled WETH:
$0.8537

OIN/WETH price stats on Ethereum

As of September 16, 2026, the current price of OIN token on DEX Uniswap V2 is $0.0003602. OIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OIN token contract is 0x9aeB50f542050172359A0e1a25a9933Bc8c01259 with a market cap $36,022.96. The liquidity pool contract is 0x54d16d35ca16163bc681F39ec170Cf2614492517 with total value locked (TVL) of $4,215.50. The OIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OIN/WETH with the contract address 0x54d16d35ca16163bc681F39ec170Cf2614492517 is $4,215.50.

The total transactions of OIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OIN to WETH is 0.0000001459, captured at 5:06 AM UTC.

The price of converting 1 OIN to USD is $0.0003602 today.

OIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202610:44:35 AMbuy$14.99$0.00036020.0060730.06145941,625.15
0x7D0...91A3
0x9f...809f
09/10/202610:29:11 AMsell$181.17$0.00035640.080140.061444508,330.74
0xd23...6828
0x70...41d9
09/05/20262:25:47 PMbuy$204.28$0.00042490.076570.06173480,740.02
0xd23...6828
0x07...deda
09/05/20262:24:11 PMbuy$9.99$0.00035710.004070.06145427,982.29
0xd23...6828
0x7d...7c90
08/31/20266:59:59 AMsell$1.39$0.00035120.00057160.061443,969.44
0x2c9...4d99
0xd1...cd88
08/26/20263:18:47 PMsell$126.85$0.00035250.055230.061445359,796.88
0xd23...6828
0x33...2963
08/26/20267:35:23 AMsell$11.02$0.00040490.0044730.06164327,221.96
0x7D0...91A3
0x99...deff
08/20/202611:50:11 PMsell$4.25$0.00038490.0018270.06165411,045.03
0x0B8...47c9
0x87...de47
08/20/20269:35:59 PMsell$0.7889$0.00038480.000340.0616582,049.8
0x93f...4489
0x6f...d7ef
08/01/20265:37:59 PMsell$0.9251$0.00030830.00049810.061663,000
0x087...A18f
0xe0...70c8
08/01/20261:15:59 AMsell$0.7571$0.00030990.00040590.0616622,442.65
0x07E...5D1A
0x73...9aa7
07/31/20266:47:35 PMsell$2.63$0.0003110.0014110.0616658,478.14
0x256...7BAD
0x22...a94c
07/28/20266:24:23 PMsell$10.87$0.00032020.0056970.06167833,948.62
0x7D0...91A3
0xdd...0e25
07/20/20265:23:59 PMbuy$104.49$0.00032130.052140.061693325,173.29
0xd23...6828
0x7b...9b31
07/20/20265:20:23 PMbuy$9.89$0.00028560.005210.06150434,623.58
0xd23...6828
0x40...542a
06/19/20266:39:59 PMsell$0.4039$0.00025270.00023770.0614871,598.26
0x0B8...47c9
0x86...d517
05/29/20266:58:47 PMsell$18.51$0.00030190.009220.06150361,322.81
0xd23...6828
0x9a...0e4b
05/27/20267:42:11 PMbuy$14.98$0.00031170.0072850.06151648,056.55
0x7D0...91A3
0x40...816a
05/27/20267:28:11 PMsell$160.79$0.00030790.085710.061499522,223.98
0xd23...6828
0x0b...0e3b
05/22/202610:02:23 AMbuy$9.99$0.00038280.0047120.06180426,121.54
0x7D0...91A3
0x03...c3c1