- WhatToFarm
- Ethereum
- Uniswap
- OHMI-WETH LPs
Info about OHMI-WETH pair
- Pooled OHMI:
- 70.89M
- Pooled WETH:
- $25.63
OHMI/WETH price stats on Ethereum
As of May 9, 2025, the current price of OHMI token on DEX Uniswap is $0.0007654. OHMI price is up 17.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $468.13. OHMI token contract is 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C with a market cap $76,618.05. The liquidity pool contract is 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA with total value locked (TVL) of $108,629.69. The OHMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHMI/WETH now?
The current liquidity of OHMI/WETH with the contract address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA is $108,629.69.
How many transactions are there in the OHMI/WETH pool in the last 24 hours?
The total transactions of OHMI/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHMI/WETH pool in the last 24 hours?
OHMI/WETH pool has a trading volume of $468.13 in the last 24 hours.
What is the exchange rate of 1 OHMI to WETH?
The exchange rate of 1 OHMI to WETH is 0.0000003612, captured at 3:41 AM UTC.
How much is 1 OHMI in dollars?
The price of converting 1 OHMI to USD is $0.0007654 today.
OHMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:20:11 PM | sell | $108.08 | $0.0007654 | 0.051 | 0.063612 | 141,213.21 | 0x3b...6db1 | |
| 05/08/2025 | 7:17:47 PM | buy | $55.7 | $0.0007503 | 0.027 | 0.063637 | 74,232.89 | 0x56...6246 | |
| 05/08/2025 | 7:17:23 PM | buy | $103.15 | $0.0007481 | 0.05 | 0.063626 | 137,881.26 | 0x10...e34d | |
| 05/08/2025 | 7:17:23 PM | buy | $103.15 | $0.0007452 | 0.05 | 0.063612 | 138,419.98 | 0x09...711b | |
| 05/08/2025 | 9:11:59 AM | sell | $39.25 | $0.0006955 | 0.02023 | 0.063586 | 56,431.57 | 0xce...64f6 | |
| 05/08/2025 | 8:20:59 AM | sell | $37.06 | $0.0006931 | 0.0192 | 0.063591 | 53,476.82 | 0x53...6a53 | |
| 05/07/2025 | 10:21:59 PM | buy | $21.71 | $0.0006541 | 0.012 | 0.063614 | 33,198.48 | 0xed...c5e9 | |
| 05/07/2025 | 9:43:11 AM | sell | $22.25 | $0.0006609 | 0.01209 | 0.063592 | 33,672.99 | 0xd2...7535 | |
| 05/05/2025 | 8:07:23 PM | sell | $38.76 | $0.0006536 | 0.02133 | 0.063597 | 59,306.81 | 0x44...774f | |
| 05/02/2025 | 6:39:11 AM | sell | $3.45 | $0.0006603 | 0.001882 | 0.0636 | 5,228.53 | 0x02...b3cb | |
| 05/01/2025 | 11:22:23 AM | sell | $22.76 | $0.0006657 | 0.01232 | 0.063602 | 34,200.54 | 0x7f...7339 | |
| 04/30/2025 | 9:57:47 AM | buy | $14.42 | $0.0006538 | 0.007999 | 0.063625 | 22,067.2 | 0xdd...2a1b | |
| 04/29/2025 | 10:41:47 AM | sell | $24.95 | $0.0006608 | 0.01361 | 0.063604 | 37,760.89 | 0xe7...dc7b | |
| 04/28/2025 | 5:14:23 PM | buy | $30.36 | $0.0006384 | 0.01725 | 0.063628 | 47,566.2 | 0xa9...cd34 | |
| 04/28/2025 | 2:37:11 AM | buy | $21.23 | $0.0006413 | 0.01199 | 0.063624 | 33,109.86 | 0xf7...fb7f | |
| 04/25/2025 | 6:37:59 PM | sell | $22.13 | $0.0006464 | 0.01233 | 0.063602 | 34,233.87 | 0x68...8176 | |
| 04/23/2025 | 11:30:35 PM | buy | $31.34 | $0.0006527 | 0.01739 | 0.063623 | 48,011.18 | 0x07...55d2 | |
| 04/23/2025 | 9:25:23 AM | sell | $3.23 | $0.0006469 | 0.001799 | 0.063599 | 5,000 | 0xee...d7d2 | |
| 04/23/2025 | 5:59:59 AM | sell | $36.5 | $0.0006493 | 0.02025 | 0.063602 | 56,220.79 | 0x19...6926 | |
| 04/22/2025 | 6:11:11 PM | sell | $42.37 | $0.0006145 | 0.02488 | 0.063609 | 68,951.35 | 0x64...39a8 |