WhatToFarm
/
Get started
12 Swap

Info about OHMI-WETH pair

Price USD
$0.0005561
Price
0.062702 WETH
TVL
$91,121.45
MKT CAP
$55.6K
5m
0%
1h
0%
4h
-0.02%
24h
-0.24%
Share
TXNS
3
Buys
2
Sells
1
Volume
27
Telegram price alerts
Pair:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHMI:
82.17M
Pooled WETH:
$22.13

OHMI/WETH price stats on Ethereum

As of March 27, 2026, the current price of OHMI token on DEX Uniswap V2 is $0.0005561. OHMI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.28. OHMI token contract is 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C with a market cap $55,611.49. The liquidity pool contract is 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA with total value locked (TVL) of $91,121.46. The OHMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHMI/WETH with the contract address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA is $91,121.46.

The total transactions of OHMI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

OHMI/WETH pool has a trading volume of $27.28 in the last 24 hours.

The exchange rate of 1 OHMI to WETH is 0.0000002702, captured at 7:07 AM UTC.

The price of converting 1 OHMI to USD is $0.0005561 today.

OHMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20265:34:35 AMbuy$4.5$0.00055610.0021870.0627028,093.61
0x7c1...d8bF
0xd4...e6a6
03/27/20261:45:35 AMsell$9.08$0.00055620.004390.06268616,341.43
0xc44...55eb
0xec...4272
03/26/202610:38:47 PMbuy$13.68$0.00055740.0066360.06270224,557.4
0x88C...e922
0x02...2c1b
03/25/20268:32:11 PMsell$3.69$0.00058060.0017070.0626856,356.94
0x7c1...d8bF
0x61...bf0a
03/25/20263:30:47 PMbuy$24.09$0.00058470.011130.062741,214.16
0x000...504D
0x50...6adb
03/25/202611:10:47 AMsell$8.8$0.00058630.0040280.06268315,011.78
0x8a3...a211
0x5d...7112
03/24/202611:30:23 PMsell$5.32$0.00057960.0024670.0626849,192.55
0x7c1...d8bF
0x82...8d7b
03/24/20268:13:23 AMsell$5.54$0.00058140.0025610.0626849,541.53
0x7c1...d8bF
0x43...4876
03/23/20268:00:35 PMsell$5.96$0.00057850.0027670.06268510,306.27
0x4dD...f765
0xcd...7f32
03/22/20267:06:35 PMbuy$7.63$0.00055810.0036970.06270113,684.33
0x0Bd...f786
0x96...386f
03/22/20266:54:59 AMbuy$6.24$0.00056970.002960.062710,960.98
0x7c1...d8bF
0xb1...b247
03/20/20269:20:47 PMsell$7.78$0.00057670.0036240.06268413,498.57
0x7c1...d8bF
0x99...5b4e
03/19/20262:50:35 PMbuy$11.34$0.00057210.0053560.062719,833.24
0x7c1...d8bF
0x8d...71f5
03/17/20265:47:59 PMsell$8.63$0.00062650.0037010.06268413,788.08
0x4f5...01a6
0x42...186c
03/16/20268:13:59 PMbuy$0.1997$0.00062850.000085860.062701317.89
0xf79...af75
0x57...efdb
03/16/20267:58:35 PMsell$12.05$0.00062650.0051680.06268519,246.25
0xF29...00BD
0xba...9334
03/16/20266:49:11 AMsell$6.19$0.0006080.0027380.06268610,195.46
0x7c1...d8bF
0x63...23e3
03/16/20266:34:59 AMsell$6.27$0.00060850.0027720.06268710,318.55
0xb6f...64D0
0x9d...8861
03/16/20265:24:35 AMsell$6.16$0.00060920.002720.06268710,120.09
0x7c1...d8bF
0x92...ea78
03/16/20264:34:59 AMsell$7.49$0.00060660.0033190.06268812,347.27
0xD32...6eFf
0xaa...e2d3