WhatToFarm
/
Get started
12 Swap

Info about OHMI-WETH pair

Price USD
$0.0005446
Price
0.062703 WETH
TVL
$89,223.97
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
6
Buys
4
Sells
2
Volume
62
Telegram price alerts
Pair:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHMI:
82.15M
Pooled WETH:
$22.14

OHMI/WETH price stats on Ethereum

As of March 12, 2026, the current price of OHMI token on DEX Uniswap V2 is $0.0005446. OHMI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $61.69. OHMI token contract is 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C with a market cap $54,461.73. The liquidity pool contract is 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA with total value locked (TVL) of $89,223.97. The OHMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHMI/WETH with the contract address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA is $89,223.97.

The total transactions of OHMI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

OHMI/WETH pool has a trading volume of $61.69 in the last 24 hours.

The exchange rate of 1 OHMI to WETH is 0.0000002703, captured at 5:24 AM UTC.

The price of converting 1 OHMI to USD is $0.0005446 today.

OHMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20268:01:47 AMbuy$4.52$0.00054460.0022450.0627038,305.96
0x7c1...d8bF
0xd9...01a2
03/11/20261:11:35 AMbuy$2.83$0.0005510.0013920.0627025,152.98
0x7c1...d8bF
0xf8...7168
03/11/20261:09:47 AMbuy$6.66$0.00055060.0032690.06270212,099.52
0x000...089B
0xcb...f774
03/11/20261:09:35 AMbuy$8.03$0.00055050.003940.06270114,588.24
0x152...f628
0xd6...70e1
03/11/20261:09:23 AMsell$26.21$0.00054750.012850.06268647,874.89
0xb35...7D2a
0x91...f174
03/11/20261:09:11 AMsell$13.42$0.0005480.0065850.06268824,496.65
0x4f5...01a6
0x32...d01e
03/09/202611:23:35 PMbuy$4.74$0.00054080.0023720.0627058,770
0x7c1...d8bF
0xcb...a071
03/09/20267:45:23 PMsell$11.22$0.00054610.0055250.06268920,545.74
0x7c1...d8bF
0x32...fa95
03/09/20264:55:35 PMsell$8.6$0.00054530.0042460.0626915,782.49
0xE5e...E1f1
0x08...add6
03/09/20265:46:47 AMsell$7.49$0.00053920.0037390.06269113,891.57
0x4dD...f765
0x9b...fb58
03/08/20267:40:23 PMsell$7.3$0.00052860.0037190.06269213,815.38
0x0Bd...f786
0x26...0555
03/07/202611:42:11 PMsell$5.39$0.00053060.0027380.06269310,166.42
0xc52...4cBc
0x09...4f2e
03/07/20267:52:35 PMbuy$7.03$0.00052970.0035990.06270913,286.19
0x4f5...01a6
0xc0...05ed
03/07/20265:58:11 PMbuy$26.08$0.00053560.013180.06270748,695.67
0x834...5713
0x0d...4f0e
03/07/20265:57:23 PMbuy$2.91$0.00053570.001470.0627055,434.71
0x7c1...d8bF
0x37...aaba
03/07/20265:56:23 PMbuy$29.7$0.00053540.014990.06270355,469.09
0xF07...2d88
0xa7...6e3e
03/07/20265:54:35 PMbuy$8.48$0.0005350.0042850.06270115,865.53
0x6C0...393A
0x7d...7422
03/07/20265:30:35 PMbuy$13.65$0.00053480.0068910.06269925,525.9
0x9Ec...0422
0xad...d917
03/07/20263:11:59 PMsell$10.13$0.00053250.0051050.06268319,027.57
0x152...f628
0xce...d567
03/07/20263:10:11 PMsell$26.69$0.00053340.013440.06268550,052.35
0xDf8...b40C
0xbe...5725