WhatToFarm
/
Get started
12 Swap

Info about OHMI-WETH pair

Price USD
$0.000758
Price
0.063979 WETH
TVL
$102,565.66
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
4
Buys
2
Sells
2
Volume
80
Telegram price alerts
Pair:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHMI:
67.48M
Pooled WETH:
$26.92

OHMI/WETH price stats on Ethereum

As of March 17, 2025, the current price of OHMI token on DEX Uniswap is $0.000758. OHMI price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79.96. OHMI token contract is 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C with a market cap $76,000.66. The liquidity pool contract is 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA with total value locked (TVL) of $102,565.66. The OHMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHMI/WETH with the contract address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA is $102,565.66.

The total transactions of OHMI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

OHMI/WETH pool has a trading volume of $79.96 in the last 24 hours.

The exchange rate of 1 OHMI to WETH is 0.0000003979, captured at 12:06 PM UTC.

The price of converting 1 OHMI to USD is $0.000758 today.

OHMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20253:01:35 AMsell$24.99$0.0007580.013110.06397932,967.91
0xe75...6B0D
0xb2...d356
03/16/20254:43:35 PMsell$0.4224$0.00076110.00022090.063981554.96
0xF20...3a41
0x07...8f4a
03/16/20259:43:47 AMbuy$28.94$0.0007640.015160.06400337,880.11
0x000...8083
0x2a...129b
03/16/20258:49:47 AMbuy$25.59$0.00076920.01330.06399933,272.66
0x000...8083
0x8a...7b3b
03/15/20256:57:47 PMbuy$26.54$0.00077430.013690.06399534,278.29
0xFbA...c32f
0x62...c2ed
03/14/202510:38:59 PMsell$9.84$0.00076330.0051190.06396912,895.76
0xFb7...66a1
0x7c...8dc6
03/13/202511:41:47 PMsell$18.87$0.00074120.010110.06397225,468.15
0xe75...6B0D
0xdc...2add
03/13/202510:37:23 PMsell$25.79$0.00074290.01380.06397534,720.35
0x172...1F63
0x6c...7d10
03/13/20251:00:35 AMbuy$26.62$0.00076060.013990.06399935,003.57
0x0Bd...f786
0xa6...0843
03/12/20253:36:11 PMbuy$30.55$0.00074010.016490.06399541,287.43
0x172...1F63
0x56...13a2
03/12/20251:00:47 PMsell$18.72$0.00076490.0097190.0639724,481.62
0x927...087b
0x44...df05
03/12/20251:20:47 AMbuy$28.31$0.00076450.014790.06399337,043.62
0x791...8E8b
0x75...a17d
03/11/20258:55:35 PMbuy$36.65$0.00077420.018880.06398847,350.84
0x7a7...3606
0x48...2bbf
03/11/20255:41:11 PMbuy$34.03$0.00075310.017990.06398245,193.62
0xfc9...e535
0xb7...6ca5
03/11/20258:21:47 AMsell$27.17$0.00075580.014230.06395835,948.67
0x0Bd...f786
0xaa...35f1
03/10/20257:43:59 PMsell$118.06$0.00074260.06310.063969158,969.08
0xe75...6B0D
0x6a...536e
03/10/202510:34:59 AMsell$35.87$0.00082990.017210.06398143,230.92
0xfc9...e535
0x92...5c37
03/09/20257:01:11 PMbuy$44.41$0.00080860.021990.06400554,930.56
0x0Bd...f786
0xdf...db93
03/08/20255:44:23 PMsell$33.7$0.00087920.015250.0639838,331.27
0x2Ee...96F5
0x96...9d34
03/08/202512:42:47 PMsell$36.86$0.00086110.017050.06398442,805.52
0x172...1F63
0x1b...ee5b