WhatToFarm
/
Get started
12 Swap

Info about OHMI-WETH pair

Price USD
$0.0006426
Price
0.062705 WETH
TVL
$105,229.5
MKT CAP
$64.3K
5m
0%
1h
0%
4h
-0.87%
24h
-0.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHMI:
82.11M
Pooled WETH:
$22.15

OHMI/WETH price stats on Ethereum

As of April 18, 2026, the current price of OHMI token on DEX Uniswap V2 is $0.0006426. OHMI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.28. OHMI token contract is 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C with a market cap $64,260.00. The liquidity pool contract is 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA with total value locked (TVL) of $105,229.50. The OHMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHMI/WETH with the contract address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA is $105,229.50.

The total transactions of OHMI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OHMI/WETH pool has a trading volume of $12.28 in the last 24 hours.

The exchange rate of 1 OHMI to WETH is 0.0000002705, captured at 9:09 AM UTC.

The price of converting 1 OHMI to USD is $0.0006426 today.

OHMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:45:11 AMbuy$11.06$0.00064260.0046590.06270517,218.08
0x7c1...d8bF
0x18...c311
04/18/20266:17:23 AMsell$1.21$0.00064820.00050590.0626891,881.18
0x38c...273D
0x07...ce8f
04/17/20262:19:23 AMbuy$7.11$0.00063020.0030530.06270511,286.56
0xbb0...dA33
0x69...97d5
04/16/20263:32:23 PMbuy$15.23$0.00062780.0065620.06270324,269.6
0xAe0...59bA
0x1b...bf2c
04/16/20264:02:35 AMsell$9.97$0.00063380.0042280.06268715,735.3
0x005...ce67
0x26...a46d
04/16/20263:58:11 AMsell$7.67$0.00063470.0032480.06268812,084.09
0x7c1...d8bF
0x29...2daa
04/15/202611:47:23 PMsell$3.26$0.00063360.0013850.0626885,151.28
0x000...089B
0x16...d727
04/15/20263:44:35 PMsell$14.48$0.00062740.006210.06268923,087.17
0xa1D...D102
0x65...60c1
04/15/20261:36:23 AMsell$16.65$0.00062840.0071340.06269126,506.92
0x2Cb...47C3
0x3d...66b1
04/15/202612:41:23 AMbuy$24.58$0.00063230.010520.06270738,871.43
0x0Bd...f786
0x61...6a10
04/14/202611:58:35 PMbuy$14.55$0.00062860.0062630.06270523,151.65
0x4eA...4a8f
0x6f...6e2f
04/14/202611:44:35 PMbuy$13.94$0.00062890.0059940.06270322,171.05
0x0Bd...f786
0x0a...0279
04/14/20262:00:35 AMsell$7.74$0.00063690.0032680.06268712,164.69
0x7c1...d8bF
0x3e...d071
04/13/202610:55:23 PMsell$15.67$0.00063410.0066440.06268824,713.55
0xd7E...a3B2
0x41...f86c
04/13/20266:40:59 PMbuy$7.06$0.00060250.0031710.06270511,725.04
0x7c1...d8bF
0x1c...e9b3
04/13/20264:44:59 AMbuy$8.03$0.0005940.0036590.06270413,533.53
0xE5e...E1f1
0xe7...41b8
04/13/20264:03:35 AMbuy$8.04$0.00059340.0036650.06270313,557.72
0x7bD...8730
0x7d...651a
04/13/20261:53:47 AMbuy$6.02$0.00059580.0027330.06270210,114.24
0x7c1...d8bF
0x13...bcc7
04/12/202610:54:35 PMbuy$8.38$0.00059340.0038160.06270114,124.23
0x7c1...d8bF
0xcd...dce2
04/12/20269:13:59 PMbuy$6.83$0.00059620.0030980.062711,471.23
0x7c1...d8bF
0x72...7c63