WhatToFarm
/
Get started
12 Swap

Info about OHMI-WETH pair

Price USD
$0.0004675
Price
0.062704 WETH
TVL
$76,798.8
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
15
Telegram price alerts
Pair:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHMI:
81.91M
Pooled WETH:
$22.21

OHMI/WETH price stats on Ethereum

As of June 22, 2026, the current price of OHMI token on DEX Uniswap V2 is $0.0004675. OHMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.66. OHMI token contract is 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C with a market cap $46,759.72. The liquidity pool contract is 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA with total value locked (TVL) of $76,798.81. The OHMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHMI/WETH with the contract address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA is $76,798.81.

The total transactions of OHMI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OHMI/WETH pool has a trading volume of $14.66 in the last 24 hours.

The exchange rate of 1 OHMI to WETH is 0.0000002704, captured at 1:10 PM UTC.

The price of converting 1 OHMI to USD is $0.0004675 today.

OHMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:00:23 PMsell$14.65$0.00046750.0084790.06270431,349.36
0x7c1...d8bF
0xb0...9235
06/19/20261:51:59 AMsell$16.56$0.00046250.0096940.06270735,810.99
0xbb0...dA33
0x7c...68a7
06/18/20265:51:47 PMbuy$9.82$0.0004580.005840.06272321,441.21
0x000...df96
0x3c...60d6
06/18/202610:14:35 AMsell$7.86$0.00047160.0045150.06270716,679.16
0x7c1...d8bF
0xd7...5ea2
06/17/20269:22:11 PMsell$9.68$0.00047190.0055590.06270820,524.21
0xbb0...dA33
0x73...7be2
06/17/20264:14:23 PMsell$17.65$0.00048160.0099330.0627136,646.08
0x000...92C7
0xe8...b6bd
06/17/20264:03:23 AMbuy$14.27$0.00048880.0079620.06272729,196.86
0x000...089B
0xd4...4dd9
06/16/202612:12:59 PMbuy$11.45$0.00049060.0063610.06272523,340.91
0x223...F148
0xff...58da
06/16/202611:35:35 AMbuy$8.96$0.00048820.0049990.06272318,355.41
0xfc9...e535
0xbc...5013
06/15/202610:30:11 PMbuy$9.04$0.0004880.0050470.06272218,537.1
0x7c1...d8bF
0x08...c830
06/15/20262:58:47 PMsell$9.35$0.00049090.0051570.06270619,054.75
0x7c1...d8bF
0x58...ab35
06/15/20262:10:59 AMbuy$5.73$0.00046840.0033310.06272312,233.08
0xd93...BC12
0x35...cad1
06/15/20261:23:47 AMbuy$5.3$0.00046610.0030980.06272211,383.2
0x7c1...d8bF
0x90...6fb4
06/13/202610:08:35 AMbuy$7.31$0.00045550.0043690.06272116,057.9
0x979...24F9
0x77...9bc2
06/08/202612:40:35 AMsell$8.75$0.00046250.0051210.06270518,933.91
0x152...f628
0xe0...29ec
06/05/202611:39:47 PMbuy$8.71$0.00042780.0055450.06272120,377.62
0x8a7...00d7
0x60...bcbe
06/05/20265:57:59 PMbuy$16.2$0.00043290.010170.06271937,434.18
0x7c1...d8bF
0x23...7e67
06/05/20268:28:59 AMbuy$13.45$0.0004540.008050.06271729,627.13
0x000...92C7
0x91...8f03
06/05/20265:24:11 AMbuy$10.39$0.00046960.0060120.06271522,142.37
0x7c1...d8bF
0xf2...fb66
06/04/20265:06:59 PMbuy$9.84$0.00048010.0055620.06271420,496.12
0x4f5...01a6
0x34...d185