WhatToFarm
/
Get started
12 Swap

Info about OHMI-WETH pair

Price USD
$0.001197
Price
0.063033 WETH
TVL
$185,407.47
MKT CAP
$119.7K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
83
Telegram price alerts
Pair:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHMI:
77.52M
Pooled WETH:
$23.45

OHMI/WETH price stats on Ethereum

As of October 26, 2025, the current price of OHMI token on DEX Uniswap V2 is $0.001197. OHMI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $82.93. OHMI token contract is 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C with a market cap $119,749.29. The liquidity pool contract is 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA with total value locked (TVL) of $185,407.47. The OHMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHMI/WETH with the contract address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA is $185,407.47.

The total transactions of OHMI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OHMI/WETH pool has a trading volume of $82.93 in the last 24 hours.

The exchange rate of 1 OHMI to WETH is 0.0000003033, captured at 7:21 AM UTC.

The price of converting 1 OHMI to USD is $0.001197 today.

OHMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20253:09:35 AMbuy$26.86$0.0011970.0068060.06303322,434.16
0x5F4...18a5
0xc6...a44b
10/25/20255:24:23 AMsell$56.06$0.0011880.014220.06301647,163.4
0xDf8...b40C
0x47...8a7d
10/24/202511:01:59 PMbuy$35.51$0.0011980.0089990.06303529,648.56
0x0Bd...f786
0x35...8e3c
10/24/20259:12:23 PMbuy$20.1$0.0011890.0051270.06303316,902.06
0x172...1F63
0xf7...fcd1
10/24/20258:03:59 PMbuy$23.56$0.0011870.0060170.06303219,844.75
0x000...9a82
0xe5...7025
10/24/20256:29:23 AMsell$44.48$0.0011950.011210.06301437,209.69
0xaaA...90E6
0xf3...7bab
10/23/202511:44:35 PMbuy$16.01$0.0011710.0041470.06303313,669.22
0x619...3Fa0
0xf7...ac21
10/23/20259:39:23 PMbuy$13.6$0.0011660.0035350.06303211,658.73
0x000...df96
0xe4...b01d
10/23/20252:47:11 AMsell$22.85$0.0011490.0059940.06301519,882.41
0xbb0...dA33
0x46...d1fc
10/22/20259:42:11 PMsell$1.27$0.001130.0003390.0630151,124.38
0xFb3...ec7a
0x98...2955
10/22/20256:46:11 PMsell$5.9$0.0011520.0015450.0630165,124.02
0x533...D3C6
0xb7...b067
10/21/20255:04:59 AMsell$80.51$0.0011670.020810.06301868,940.63
0x155...f834
0xfc...fedc
10/20/20255:10:47 PMbuy$22.59$0.0012050.0056950.06303918,740.37
0x172...1F63
0xf2...6442
10/20/202511:52:11 AMbuy$21.32$0.0012270.0052750.06303717,367.03
0x172...1F63
0x6b...421a
10/19/202510:48:59 PMsell$37.28$0.0012090.0093110.0630230,833.84
0x172...1F63
0x74...7348
10/19/202510:26:11 AMsell$39.11$0.0011910.0099210.06302232,826.3
0xDCC...4483
0x57...e0a8
10/19/20256:17:11 AMbuy$11.15$0.0011830.0028670.0630419,428.15
0x000...4f4a
0xed...c59a
10/18/202512:37:47 PMbuy$29.2$0.0011840.0074990.0630424,666.96
0xd7E...a3B2
0x82...38a8
10/18/20255:29:59 AMsell$5.92$0.0011590.0015420.0630215,105.26
0x8E6...b6f8
0x61...f7b6
10/18/20252:32:11 AMsell$29.86$0.0011650.0077440.06302225,622.6
0xaaA...90E6
0x5d...68e7