WhatToFarm
/
Get started
12 Swap

Info about OHMI-WETH pair

Price USD
$0.0007825
Price
0.06271 WETH
TVL
$128,383.38
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
4
Buys
1
Sells
3
Volume
74
Telegram price alerts
Pair:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHMI:
81.81M
Pooled WETH:
$22.23

OHMI/WETH price stats on Ethereum

As of January 27, 2026, the current price of OHMI token on DEX Uniswap V2 is $0.0007825. OHMI price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.85. OHMI token contract is 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C with a market cap $78,252.67. The liquidity pool contract is 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA with total value locked (TVL) of $128,383.38. The OHMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHMI/WETH with the contract address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA is $128,383.38.

The total transactions of OHMI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

OHMI/WETH pool has a trading volume of $73.85 in the last 24 hours.

The exchange rate of 1 OHMI to WETH is 0.000000271, captured at 4:31 AM UTC.

The price of converting 1 OHMI to USD is $0.0007825 today.

OHMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20267:43:47 AMsell$22.21$0.00078250.0076950.0627128,395.13
0x4f5...01a6
0x48...54d1
01/26/20265:04:59 AMsell$19.3$0.0007740.0067620.06271124,937.75
0x7eA...Fd58
0x95...73d2
01/25/202610:56:11 PMbuy$16.7$0.00076450.0059630.06272821,856.62
0x000...92C7
0xc9...0996
01/25/20263:14:59 PMsell$15.61$0.00079230.0053430.06271119,703.89
0xE66...6Aa7
0x36...3419
01/25/20265:39:35 AMsell$6.55$0.00079580.0022330.0627128,234.11
0x172...1F63
0x25...d11c
01/24/20265:27:23 PMsell$8$0.00080370.0027030.0627139,963.54
0x7c1...d8bF
0x76...3505
01/23/20265:18:11 AMsell$2.46$0.00080440.00083120.0627133,063.09
0x8A1...6221
0xa5...582a
01/22/20265:26:47 PMbuy$21.64$0.00080650.0073240.06272926,833.84
0xDf8...b40C
0xc7...5b9e
01/22/20265:41:47 AMsell$17.34$0.00082040.0057370.06271221,147.85
0xdee...3450
0x1a...26fd
01/22/20261:34:59 AMsell$8.51$0.0008210.0028130.06271310,365.59
0x7c1...d8bF
0x78...f2b1
01/21/20268:38:59 PMsell$14.25$0.00082110.0047110.06271417,355.14
0x7c1...d8bF
0x0a...4c6f
01/21/20265:50:23 PMbuy$24.87$0.0007880.0086190.0627331,563.78
0x000...92C7
0x3e...f900
01/21/20262:21:35 AMsell$51.08$0.00080280.017270.06271563,634.21
0xEb0...d9d1
0xe4...ca17
01/20/202610:48:35 PMsell$3.98$0.00079730.0013580.0627174,997.87
0xe56...D85A
0x65...f731
01/20/20267:21:23 PMsell$12.64$0.00081150.0042370.06271815,586.98
0x7c1...d8bF
0xd4...95ef
01/20/20267:21:11 PMbuy$53.9$0.00081580.018050.06273366,069.29
0x619...3Fa0
0xec...7805
01/20/20266:58:11 PMbuy$31.38$0.00081970.010450.06272938,290.72
0xbb0...dA33
0xbd...f5b2
01/20/20263:56:47 PMsell$53.43$0.00081970.017690.06271465,184.29
0xB4c...8DE6
0x77...191c
01/20/20263:56:23 PMsell$28.84$0.00082070.0095490.06271735,141.51
0x4f5...01a6
0x40...d313
01/20/20263:53:47 PMbuy$17.5$0.00082580.0057960.06273421,199.13
0x0Bd...f786
0xb0...37aa