WhatToFarm
/
Get started
12 Swap

Info about OHMI-WETH pair

Price USD
$0.0005402
Price
0.062704 WETH
TVL
$88,509.99
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
5
Buys
4
Sells
1
Volume
61
Telegram price alerts
Pair:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHMI:
82.13M
Pooled WETH:
$22.15

OHMI/WETH price stats on Ethereum

As of March 30, 2026, the current price of OHMI token on DEX Uniswap V2 is $0.0005402. OHMI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $61.33. OHMI token contract is 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C with a market cap $54,028.14. The liquidity pool contract is 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA with total value locked (TVL) of $88,510.00. The OHMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHMI/WETH with the contract address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA is $88,510.00.

The total transactions of OHMI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

OHMI/WETH pool has a trading volume of $61.33 in the last 24 hours.

The exchange rate of 1 OHMI to WETH is 0.0000002704, captured at 1:11 PM UTC.

The price of converting 1 OHMI to USD is $0.0005402 today.

OHMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20267:26:11 PMbuy$16.37$0.00054020.0081950.06270430,305.21
0x8a3...a211
0x4b...c08d
03/29/20267:17:59 PMbuy$12.11$0.00053990.0060640.06270222,442.13
0x0Bd...f786
0xe5...2cca
03/29/20267:04:11 PMbuy$7.91$0.00053920.0039640.06270114,676.42
0x0Bd...f786
0xb6...c149
03/29/202611:25:35 AMbuy$9.79$0.00054080.0048890.062718,106.87
0x7c1...d8bF
0x72...52ab
03/29/202612:52:59 AMsell$15.13$0.00053610.0075740.06268428,219.28
0x0Bd...f786
0x7a...213e
03/27/202611:52:59 PMsell$10.79$0.00053530.0054130.06268520,155.1
0x0Bd...f786
0xa7...4c26
03/27/202611:52:47 PMsell$8.95$0.00053570.0044930.06268716,721.76
0xbeb...768C
0x6f...b593
03/27/202611:41:47 AMbuy$9.55$0.00053950.0047870.06270317,710.61
0x7c1...d8bF
0x4d...3306
03/27/20265:34:35 AMbuy$4.5$0.00055610.0021870.0627028,093.61
0x7c1...d8bF
0xd4...e6a6
03/27/20261:45:35 AMsell$9.08$0.00055620.004390.06268616,341.43
0xc44...55eb
0xec...4272
03/26/202610:38:47 PMbuy$13.68$0.00055740.0066360.06270224,557.4
0x88C...e922
0x02...2c1b
03/25/20268:32:11 PMsell$3.69$0.00058060.0017070.0626856,356.94
0x7c1...d8bF
0x61...bf0a
03/25/20263:30:47 PMbuy$24.09$0.00058470.011130.062741,214.16
0x000...504D
0x50...6adb
03/25/202611:10:47 AMsell$8.8$0.00058630.0040280.06268315,011.78
0x8a3...a211
0x5d...7112
03/24/202611:30:23 PMsell$5.32$0.00057960.0024670.0626849,192.55
0x7c1...d8bF
0x82...8d7b
03/24/20268:13:23 AMsell$5.54$0.00058140.0025610.0626849,541.53
0x7c1...d8bF
0x43...4876
03/23/20268:00:35 PMsell$5.96$0.00057850.0027670.06268510,306.27
0x4dD...f765
0xcd...7f32
03/22/20267:06:35 PMbuy$7.63$0.00055810.0036970.06270113,684.33
0x0Bd...f786
0x96...386f
03/22/20266:54:59 AMbuy$6.24$0.00056970.002960.062710,960.98
0x7c1...d8bF
0xb1...b247
03/20/20269:20:47 PMsell$7.78$0.00057670.0036240.06268413,498.57
0x7c1...d8bF
0x99...5b4e