WhatToFarm
/
Get started
12 Swap

Info about OHMI-WETH pair

Price USD
$0.001407
Price
0.063061 WETH
TVL
$217,179.05
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
46
Telegram price alerts
Pair:
0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA
OHMI:
0x4159862bcF6B4393A80550b1ed03DFfa6f90533C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OHMI:
76.97M
Pooled WETH:
$23.62

OHMI/WETH price stats on Ethereum

As of September 18, 2025, the current price of OHMI token on DEX Uniswap V2 is $0.001407. OHMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.07. OHMI token contract is 0x4159862bcF6B4393A80550b1ed03DFfa6f90533C with a market cap $141,087.51. The liquidity pool contract is 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA with total value locked (TVL) of $217,179.05. The OHMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OHMI/WETH with the contract address 0x1aac7799cCC0844B346D711CE68EB6Fde2dD03fA is $217,179.05.

The total transactions of OHMI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OHMI/WETH pool has a trading volume of $46.07 in the last 24 hours.

The exchange rate of 1 OHMI to WETH is 0.0000003061, captured at 12:26 PM UTC.

The price of converting 1 OHMI to USD is $0.001407 today.

OHMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:37:11 AMsell$46.07$0.0014070.010020.06306132,740.7
0x172...1F63
0x22...053a
09/14/20258:31:59 AMsell$26.28$0.0014270.0056410.06306318,415.66
0x000...df96
0x7b...52c4
09/13/202511:53:59 PMbuy$28.41$0.0014350.00610.06308119,797.1
0x000...9a82
0x03...4ac3
09/13/202512:09:59 AMsell$95.48$0.0014410.02030.06306566,240.76
0xDf8...b40C
0x2d...c80b
09/12/20251:08:23 AMsell$54.84$0.0013890.012110.06306939,473.88
0x84E...2186
0xb7...2977
09/11/20259:18:23 PMsell$44.52$0.0013590.010050.06307232,740.14
0xDf8...b40C
0xc9...ccae
09/11/20256:40:35 AMsell$22.59$0.0013590.0051080.06307416,617.16
0xFfA...027e
0x4f...c9c2
09/10/20254:14:35 AMsell$0.3704$0.0013260.000085870.063074279.27
0x4AC...bFD7
0xc3...fe74
09/09/20258:23:47 PMsell$41.71$0.0013180.0097310.06307631,638.02
0xC80...8373
0x75...ff98
09/08/202512:13:23 AMsell$32.51$0.0013260.0075460.06307824,514.91
0xDf8...b40C
0x43...9599
09/07/202511:31:23 AMbuy$51.62$0.0013320.011990.06309638,756.68
0xfc9...e535
0x7b...7222
09/06/202511:27:11 PMsell$19.87$0.0013140.0046520.06307615,121.31
0x73F...7314
0xc2...af9e
09/05/20253:17:35 AMbuy$43.2$0.0013350.010.06309432,346.04
0xd7E...a3B2
0x20...3847
09/05/20253:17:23 AMsell$667.93$0.0013350.15470.063094500,000
0xF28...413f
0xfb...b56d
09/05/202512:28:47 AMbuy$32.07$0.0013490.0074490.06313223,777.98
0xC78...1041
0xfe...fa85
09/04/20255:39:35 AMsell$686.86$0.0013730.15660.063133500,000
0xF28...413f
0x12...d371
09/03/20254:34:11 PMsell$69.64$0.0014110.015570.06315649,345.52
0x000...9a82
0xe2...55f0
09/02/20256:17:11 AMsell$697.94$0.0013950.15890.063179500,000
0xF28...413f
0xee...1311
08/30/20258:45:59 PMbuy$30.44$0.00140.0069990.06321821,746.97
0x7D3...15d4
0x4d...25af
08/30/20257:29:11 AMbuy$45.3$0.0014130.010310.06321632,060.9
0xb19...49a9
0x19...9d8c