- WhatToFarm
- Ethereum
- Uniswap V2
- OHM-ODIN LPs
Info about OHM-ODIN pair
- Pooled OHM:
- 335.75
- Pooled ODIN:
- $5.44M
OHM/ODIN price stats on Ethereum
As of May 21, 2026, the current price of OHM token on DEX Uniswap V2 is $19.05. OHM price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $221.82. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $375,832,928.25. The liquidity pool contract is 0x08B30F89b3152E9815c79D8cf59eF8425693B08d with total value locked (TVL) of $12,596.08. The OHM/ODIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/ODIN now?
The current liquidity of OHM/ODIN with the contract address 0x08B30F89b3152E9815c79D8cf59eF8425693B08d is $12,596.08.
How many transactions are there in the OHM/ODIN pool in the last 24 hours?
The total transactions of OHM/ODIN is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OHM/ODIN pool in the last 24 hours?
OHM/ODIN pool has a trading volume of $221.82 in the last 24 hours.
What is the exchange rate of 1 OHM to ODIN?
The exchange rate of 1 OHM to ODIN is 16,386.97, captured at 9:44 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.05 today.
OHM-ODIN price chart
| Date | Time | Price $ | Price ODIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:57:23 PM | sell | $85.66 | $19.05 | 73,682.05 | 16,386.97 | 4.49 | 0x0e...634d | |
| 05/21/2026 | 1:19:35 PM | buy | $11.28 | $18.98 | 9,914.43 | 16,678.81 | 0.5944 | 0x6d...e5b0 | |
| 05/21/2026 | 1:19:23 PM | buy | $25.7 | $18.98 | 22,445.71 | 16,581.1 | 1.35 | 0xd6...4d78 | |
| 05/21/2026 | 12:46:35 PM | buy | $31.34 | $18.98 | 27,128.37 | 16,432.07 | 1.65 | 0x78...1c8b | |
| 05/21/2026 | 12:40:59 PM | sell | $25.61 | $18.98 | 22,010.45 | 16,318.83 | 1.34 | 0x43...4fd3 | |
| 05/21/2026 | 12:38:23 PM | sell | $42.2 | $18.92 | 36,791.2 | 16,494.94 | 2.23 | 0x78...d6b8 | |
| 05/20/2026 | 1:45:23 PM | buy | $21.29 | $18.97 | 18,683.44 | 16,649.19 | 1.12 | 0xfa...d480 | |
| 05/20/2026 | 1:41:23 PM | buy | $0 | $0 | 18,802.54 | 16,536.24 | 1.13 | 0x57...84fb | |
| 05/20/2026 | 1:37:59 PM | sell | $63.39 | $18.85 | 55,627.52 | 16,547.92 | 3.36 | 0x6b...4ef1 | |
| 05/20/2026 | 1:18:23 PM | sell | $39.89 | $18.85 | 35,598.52 | 16,823.71 | 2.11 | 0x90...4bee | |
| 05/19/2026 | 4:00:35 AM | sell | $7.72 | $18.94 | 6,912.46 | 16,952.96 | 0.4077 | 0x0f...a843 | |
| 05/18/2026 | 5:26:59 PM | sell | $12.5 | $18.88 | 11,261.21 | 17,008.37 | 0.662 | 0xb4...4730 | |
| 05/18/2026 | 4:40:35 PM | buy | $42.58 | $19.13 | 37,893.68 | 17,029.19 | 2.22 | 0xc5...c41c | |
| 05/18/2026 | 12:31:47 PM | sell | $28.79 | $19.23 | 25,273.86 | 16,889.52 | 1.49 | 0x6a...22a6 | |
| 05/18/2026 | 2:42:59 AM | buy | $10.51 | $19.29 | 9,290.01 | 17,040.23 | 0.5451 | 0x45...a754 | |
| 05/18/2026 | 1:26:11 AM | buy | $13.91 | $19.06 | 12,387.31 | 16,974.09 | 0.7297 | 0xab...0f0f | |
| 05/17/2026 | 11:58:35 PM | buy | $9.88 | $19.15 | 8,726.1 | 16,909.83 | 0.516 | 0x51...7cc3 | |
| 05/17/2026 | 8:55:11 PM | buy | $25.16 | $19.28 | 21,948.34 | 16,816.54 | 1.3 | 0xb4...2c80 | |
| 05/17/2026 | 6:03:23 PM | buy | $22.01 | $19.24 | 19,094.92 | 16,692.3 | 1.14 | 0x76...dc5a | |
| 05/17/2026 | 2:02:59 AM | buy | $11.56 | $19.22 | 9,987.6 | 16,604.6 | 0.6014 | 0xd9...5a1e |