Info about OHM-ODIN pair
- Pooled OHM:
- 621.17
- Pooled ODIN:
- $2.85M
OHM/ODIN price stats on Ethereum
As of July 4, 2025, the current price of OHM token on DEX Uniswap is $20.2. OHM price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $270.81. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $417,194,929.54. The liquidity pool contract is 0x08B30F89b3152E9815c79D8cf59eF8425693B08d with total value locked (TVL) of $25,128.29. The OHM/ODIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/ODIN now?
The current liquidity of OHM/ODIN with the contract address 0x08B30F89b3152E9815c79D8cf59eF8425693B08d is $25,128.29.
How many transactions are there in the OHM/ODIN pool in the last 24 hours?
The total transactions of OHM/ODIN is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/ODIN pool in the last 24 hours?
OHM/ODIN pool has a trading volume of $270.81 in the last 24 hours.
What is the exchange rate of 1 OHM to ODIN?
The exchange rate of 1 OHM to ODIN is 4,596.9, captured at 12:44 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.2 today.
OHM-ODIN price chart
Date | Time | Price $ | Price ODIN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 10:50:23 PM | buy | $31.35 | $20.2 | 7,134.34 | 4,596.9 | 1.55 | 0xb7...685a | |
07/03/2025 | 10:43:59 PM | buy | $18.37 | $20.2 | 4,163.67 | 4,578.74 | 0.9093 | 0x38...35ca | |
07/03/2025 | 10:43:23 PM | sell | $127.39 | $20.2 | 28,950.37 | 4,591.09 | 6.3 | 0x71...480e | |
07/03/2025 | 5:45:11 PM | buy | $51.97 | $20.2 | 11,952.91 | 4,646.38 | 2.57 | 0x2d...5a37 | |
07/03/2025 | 5:56:47 AM | sell | $41.71 | $20.34 | 9,462.42 | 4,614.64 | 2.05 | 0x7c...f83a | |
07/02/2025 | 8:32:35 PM | sell | $94.62 | $20.56 | 21,459.22 | 4,664.64 | 4.6 | 0xa3...a696 | |
07/02/2025 | 3:38:11 PM | sell | $104.62 | $20.3 | 24,416.6 | 4,739.34 | 5.15 | 0x0c...ced2 | |
07/02/2025 | 4:54:35 AM | sell | $53.02 | $20.22 | 12,582.84 | 4,800.07 | 2.62 | 0x41...9184 | |
07/01/2025 | 3:25:59 PM | buy | $100.52 | $20.09 | 24,058.83 | 4,809.99 | 5 | 0x6c...cb6e | |
07/01/2025 | 3:15:35 PM | sell | $121.34 | $20.09 | 28,917.72 | 4,789.37 | 6.03 | 0xe4...726e | |
07/01/2025 | 6:31:47 AM | buy | $62.28 | $20.27 | 14,875.58 | 4,841.53 | 3.07 | 0x20...d2de | |
07/01/2025 | 4:57:59 AM | buy | $74.77 | $20.16 | 17,752.29 | 4,787.74 | 3.7 | 0x63...c767 | |
07/01/2025 | 12:51:11 AM | buy | $45.93 | $20.16 | 10,802.27 | 4,740.97 | 2.27 | 0x76...8ca2 | |
06/30/2025 | 9:36:47 PM | sell | $95.06 | $20.1 | 22,369.95 | 4,731.53 | 4.72 | 0x64...7f8f | |
06/30/2025 | 7:16:35 AM | buy | $110.65 | $20.13 | 26,131.05 | 4,753.85 | 5.49 | 0xb6...99d5 | |
06/29/2025 | 11:28:47 PM | sell | $22.71 | $20.37 | 5,228.54 | 4,691.59 | 1.11 | 0x05...ac49 | |
06/29/2025 | 10:46:35 PM | sell | $42.52 | $20.31 | 9,869.86 | 4,716.19 | 2.09 | 0xfa...e8f1 | |
06/29/2025 | 8:26:11 PM | buy | $44.8 | $20.1 | 10,568.83 | 4,743.47 | 2.22 | 0x79...df86 | |
06/29/2025 | 8:42:35 AM | sell | $68.35 | $20.13 | 16,038.95 | 4,724.07 | 3.39 | 0xae...d507 | |
06/29/2025 | 7:59:35 AM | sell | $47.26 | $20.14 | 11,190.78 | 4,768.64 | 2.34 | 0xe9...e185 |