- WhatToFarm
- Ethereum
- Uniswap V2
- OHM-ODIN LPs
Info about OHM-ODIN pair
- Pooled OHM:
- 327.65
- Pooled ODIN:
- $5.58M
OHM/ODIN price stats on Ethereum
As of May 18, 2026, the current price of OHM token on DEX Uniswap V2 is $18.88. OHM price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $165.37. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $372,471,268.21. The liquidity pool contract is 0x08B30F89b3152E9815c79D8cf59eF8425693B08d with total value locked (TVL) of $12,378.52. The OHM/ODIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/ODIN now?
The current liquidity of OHM/ODIN with the contract address 0x08B30F89b3152E9815c79D8cf59eF8425693B08d is $12,378.52.
How many transactions are there in the OHM/ODIN pool in the last 24 hours?
The total transactions of OHM/ODIN is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OHM/ODIN pool in the last 24 hours?
OHM/ODIN pool has a trading volume of $165.37 in the last 24 hours.
What is the exchange rate of 1 OHM to ODIN?
The exchange rate of 1 OHM to ODIN is 17,008.37, captured at 8:10 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.88 today.
OHM-ODIN price chart
| Date | Time | Price $ | Price ODIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:26:59 PM | sell | $12.5 | $18.88 | 11,261.21 | 17,008.37 | 0.662 | 0xb4...4730 | |
| 05/18/2026 | 4:40:35 PM | buy | $42.58 | $19.13 | 37,893.68 | 17,029.19 | 2.22 | 0xc5...c41c | |
| 05/18/2026 | 12:31:47 PM | sell | $28.79 | $19.23 | 25,273.86 | 16,889.52 | 1.49 | 0x6a...22a6 | |
| 05/18/2026 | 2:42:59 AM | buy | $10.51 | $19.29 | 9,290.01 | 17,040.23 | 0.5451 | 0x45...a754 | |
| 05/18/2026 | 1:26:11 AM | buy | $13.91 | $19.06 | 12,387.31 | 16,974.09 | 0.7297 | 0xab...0f0f | |
| 05/17/2026 | 11:58:35 PM | buy | $9.88 | $19.15 | 8,726.1 | 16,909.83 | 0.516 | 0x51...7cc3 | |
| 05/17/2026 | 8:55:11 PM | buy | $25.16 | $19.28 | 21,948.34 | 16,816.54 | 1.3 | 0xb4...2c80 | |
| 05/17/2026 | 6:03:23 PM | buy | $22.01 | $19.24 | 19,094.92 | 16,692.3 | 1.14 | 0x76...dc5a | |
| 05/17/2026 | 2:02:59 AM | buy | $11.56 | $19.22 | 9,987.6 | 16,604.6 | 0.6014 | 0xd9...5a1e | |
| 05/16/2026 | 9:57:47 AM | buy | $17.07 | $19.11 | 14,770.89 | 16,530.02 | 0.8935 | 0xe8...a6c4 | |
| 05/16/2026 | 9:31:11 AM | buy | $28.17 | $19.18 | 24,096.01 | 16,413.24 | 1.46 | 0x96...2c08 | |
| 05/16/2026 | 9:19:35 AM | buy | $14.31 | $19.15 | 12,180.37 | 16,304.82 | 0.747 | 0x4c...4ac5 | |
| 05/16/2026 | 8:36:59 AM | buy | $31.66 | $19.1 | 26,821.61 | 16,188.39 | 1.65 | 0x8b...6c5c | |
| 05/15/2026 | 3:42:11 PM | buy | $26.37 | $19.15 | 22,091.5 | 16,043.19 | 1.37 | 0xd7...ced4 | |
| 05/14/2026 | 10:38:35 PM | sell | $5.06 | $19.37 | 4,158.85 | 15,894.52 | 0.2616 | 0x89...e68d | |
| 05/14/2026 | 5:24:59 PM | sell | $38.33 | $19.45 | 31,527.65 | 15,999.93 | 1.97 | 0x8a...a10f | |
| 05/14/2026 | 4:56:35 AM | buy | $20.37 | $19.44 | 16,915.25 | 16,139.92 | 1.04 | 0xb7...dfcf | |
| 05/14/2026 | 2:50:59 AM | buy | $14.74 | $19.36 | 12,225.04 | 16,053.48 | 0.7615 | 0x44...c4ec | |
| 05/13/2026 | 11:35:59 PM | buy | $11.3 | $19.3 | 9,365.68 | 15,989.57 | 0.5857 | 0x89...8ada | |
| 05/13/2026 | 9:59:35 PM | buy | $22.76 | $19.33 | 18,732.36 | 15,906.48 | 1.17 | 0x1a...bfdd |