- WhatToFarm
- Ethereum
- Uniswap V2
- OHM-ODIN LPs
Info about OHM-ODIN pair
- Pooled OHM:
- 488.49
- Pooled ODIN:
- $3.77M
OHM/ODIN price stats on Ethereum
As of August 21, 2026, the current price of OHM token on DEX Uniswap V2 is $18.66. OHM price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,632.47. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $367,597,114.42. The liquidity pool contract is 0x08B30F89b3152E9815c79D8cf59eF8425693B08d with total value locked (TVL) of $18,342.16. The OHM/ODIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/ODIN now?
The current liquidity of OHM/ODIN with the contract address 0x08B30F89b3152E9815c79D8cf59eF8425693B08d is $18,342.16.
How many transactions are there in the OHM/ODIN pool in the last 24 hours?
The total transactions of OHM/ODIN is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the OHM/ODIN pool in the last 24 hours?
OHM/ODIN pool has a trading volume of $1,632.47 in the last 24 hours.
What is the exchange rate of 1 OHM to ODIN?
The exchange rate of 1 OHM to ODIN is 7,704.12, captured at 10:47 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $18.66 today.
OHM-ODIN price chart
| Date | Time | Price $ | Price ODIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:11:11 AM | buy | $45.24 | $18.66 | 18,675.27 | 7,704.12 | 2.42 | 0x8b...9de4 | |
| 08/21/2026 | 7:28:35 AM | buy | $21.77 | $18.72 | 8,893.57 | 7,647.91 | 1.16 | 0x3e...5e02 | |
| 08/21/2026 | 7:27:35 AM | sell | $120.73 | $18.63 | 49,796.95 | 7,685.32 | 6.47 | 0xbf...33de | |
| 08/21/2026 | 7:17:11 AM | sell | $16.97 | $18.71 | 7,075.25 | 7,802.13 | 0.9068 | 0xb2...2846 | |
| 08/21/2026 | 7:02:35 AM | sell | $73.49 | $18.63 | 31,087.09 | 7,880.82 | 3.94 | 0x45...e837 | |
| 08/21/2026 | 6:39:59 AM | sell | $27.53 | $18.69 | 11,737.39 | 7,969.71 | 1.47 | 0x94...1c30 | |
| 08/21/2026 | 5:58:35 AM | sell | $18.81 | $18.66 | 8,077.7 | 8,010.98 | 1 | 0x75...3d01 | |
| 08/21/2026 | 5:29:35 AM | sell | $20.58 | $18.56 | 8,921.08 | 8,046.47 | 1.1 | 0xd4...a500 | |
| 08/21/2026 | 4:54:11 AM | sell | $35.3 | $18.64 | 15,330.53 | 8,097.24 | 1.89 | 0xe0...55d6 | |
| 08/21/2026 | 3:52:47 AM | sell | $17.62 | $18.67 | 7,685.26 | 8,145.57 | 0.9434 | 0xb7...364a | |
| 08/21/2026 | 2:18:35 AM | buy | $17.47 | $18.65 | 7,672.82 | 8,194.69 | 0.9363 | 0x07...0ea5 | |
| 08/21/2026 | 2:18:11 AM | sell | $93.96 | $18.64 | 41,415.08 | 8,216.69 | 5.04 | 0x3e...20b3 | |
| 08/21/2026 | 2:17:11 AM | sell | $47.04 | $18.66 | 21,042.91 | 8,349.25 | 2.52 | 0x3e...9b58 | |
| 08/21/2026 | 2:15:23 AM | sell | $53.69 | $18.52 | 24,482.16 | 8,446.45 | 2.89 | 0x2b...cb52 | |
| 08/21/2026 | 2:14:59 AM | buy | $87.55 | $18.52 | 40,000 | 8,463.87 | 4.72 | 0xcb...bbd4 | |
| 08/21/2026 | 1:52:47 AM | sell | $40.91 | $18.73 | 18,277.81 | 8,367.41 | 2.18 | 0x80...874f | |
| 08/21/2026 | 1:05:23 AM | sell | $18.19 | $18.67 | 8,209.08 | 8,423.97 | 0.9744 | 0x0b...6969 | |
| 08/21/2026 | 1:04:47 AM | buy | $9.11 | $18.67 | 4,139.93 | 8,483.49 | 0.4879 | 0x23...acfe | |
| 08/21/2026 | 12:33:23 AM | sell | $24.66 | $18.67 | 11,160.66 | 8,447.76 | 1.32 | 0xe4...008f | |
| 08/21/2026 | 12:33:11 AM | sell | $19.87 | $18.67 | 9,036.16 | 8,491.07 | 1.06 | 0x5a...ee0b |