- WhatToFarm
- Ethereum
- Uniswap V2
- OHM-ODIN LPs
Info about OHM-ODIN pair
- Pooled OHM:
- 339.6
- Pooled ODIN:
- $5.38M
OHM/ODIN price stats on Ethereum
As of May 11, 2026, the current price of OHM token on DEX Uniswap V2 is $19.12. OHM price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $307.72. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $377,233,959.91. The liquidity pool contract is 0x08B30F89b3152E9815c79D8cf59eF8425693B08d with total value locked (TVL) of $12,982.61. The OHM/ODIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/ODIN now?
The current liquidity of OHM/ODIN with the contract address 0x08B30F89b3152E9815c79D8cf59eF8425693B08d is $12,982.61.
How many transactions are there in the OHM/ODIN pool in the last 24 hours?
The total transactions of OHM/ODIN is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/ODIN pool in the last 24 hours?
OHM/ODIN pool has a trading volume of $307.72 in the last 24 hours.
What is the exchange rate of 1 OHM to ODIN?
The exchange rate of 1 OHM to ODIN is 15,852.62, captured at 6:47 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.12 today.
OHM-ODIN price chart
| Date | Time | Price $ | Price ODIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:18:23 PM | sell | $23.42 | $19.12 | 19,417.95 | 15,852.62 | 1.22 | 0x04...dc6a | |
| 05/11/2026 | 3:02:47 PM | sell | $69.71 | $18.99 | 59,028.56 | 16,084.28 | 3.66 | 0xac...5e0c | |
| 05/11/2026 | 3:01:35 PM | buy | $122.01 | $19.02 | 102,915.43 | 16,049.7 | 6.41 | 0x46...302e | |
| 05/11/2026 | 5:30:47 AM | buy | $26.13 | $19.03 | 21,535.68 | 15,684.69 | 1.37 | 0x0c...e5c4 | |
| 05/10/2026 | 10:21:11 PM | sell | $21.16 | $19.05 | 17,303.48 | 15,578.74 | 1.11 | 0x08...e0ba | |
| 05/10/2026 | 9:10:59 PM | buy | $17.59 | $19.2 | 14,364.11 | 15,681.27 | 0.916 | 0x3a...56ac | |
| 05/10/2026 | 8:10:11 PM | sell | $27.67 | $19.23 | 22,455.83 | 15,611.21 | 1.43 | 0x2f...f596 | |
| 05/10/2026 | 4:48:59 PM | sell | $29.06 | $19.18 | 23,858.56 | 15,746.89 | 1.51 | 0xb5...6004 | |
| 05/10/2026 | 3:00:59 PM | sell | $17.01 | $19.22 | 14,030.4 | 15,858.33 | 0.8847 | 0x5a...4dca | |
| 05/10/2026 | 10:52:35 AM | sell | $17.43 | $19.16 | 14,508.09 | 15,942.53 | 0.91 | 0x89...8ad9 | |
| 05/09/2026 | 7:49:11 AM | sell | $24.06 | $19.17 | 20,145.85 | 16,045.06 | 1.25 | 0x7e...1fa4 | |
| 05/08/2026 | 8:53:11 PM | buy | $46.65 | $19.19 | 39,098.04 | 16,085.24 | 2.43 | 0x01...969e | |
| 05/08/2026 | 8:52:47 PM | buy | $40.44 | $19.19 | 33,446.6 | 15,870.77 | 2.1 | 0x5e...0237 | |
| 05/08/2026 | 8:23:11 PM | buy | $34.56 | $19.17 | 28,276.52 | 15,689.43 | 1.8 | 0xfd...7ebd | |
| 05/08/2026 | 6:40:35 PM | sell | $28.3 | $19.18 | 22,986.33 | 15,580.49 | 1.47 | 0x3d...0e8e | |
| 05/08/2026 | 5:49:35 PM | sell | $34.64 | $19.25 | 28,305.67 | 15,730.63 | 1.79 | 0x6e...974a | |
| 05/08/2026 | 12:28:47 AM | sell | $20.75 | $19.36 | 16,998.46 | 15,863.88 | 1.07 | 0x5a...fcc5 | |
| 05/07/2026 | 11:04:59 PM | sell | $6.28 | $19.22 | 5,212.06 | 15,929.39 | 0.3271 | 0x24...d0a6 | |
| 05/07/2026 | 10:54:47 PM | sell | $29.19 | $19.22 | 24,332.53 | 16,016.76 | 1.51 | 0x97...ab36 | |
| 05/07/2026 | 10:54:23 PM | buy | $94.55 | $19.28 | 78,210.7 | 15,952.67 | 4.9 | 0xe8...d81b |