- WhatToFarm
- Ethereum
- Uniswap V2
- OHM-ODIN LPs
Info about OHM-ODIN pair
- Pooled OHM:
- 465.92
- Pooled ODIN:
- $3.98M
OHM/ODIN price stats on Ethereum
As of September 25, 2026, the current price of OHM token on DEX Uniswap V2 is $20.42. OHM price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $366.31. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $402,259,216.58. The liquidity pool contract is 0x08B30F89b3152E9815c79D8cf59eF8425693B08d with total value locked (TVL) of $19,027.92. The OHM/ODIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/ODIN now?
The current liquidity of OHM/ODIN with the contract address 0x08B30F89b3152E9815c79D8cf59eF8425693B08d is $19,027.92.
How many transactions are there in the OHM/ODIN pool in the last 24 hours?
The total transactions of OHM/ODIN is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OHM/ODIN pool in the last 24 hours?
OHM/ODIN pool has a trading volume of $366.31 in the last 24 hours.
What is the exchange rate of 1 OHM to ODIN?
The exchange rate of 1 OHM to ODIN is 8,557.87, captured at 3:31 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $20.42 today.
OHM-ODIN price chart
| Date | Time | Price $ | Price ODIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:26:11 AM | sell | $45.79 | $20.42 | 19,184.65 | 8,557.87 | 2.24 | 0xce...c41c | |
| 09/25/2026 | 11:18:11 AM | sell | $51.11 | $20.42 | 21,635.53 | 8,645.78 | 2.5 | 0xb7...fc7a | |
| 09/25/2026 | 9:52:23 AM | sell | $19.61 | $20.34 | 8,396.28 | 8,710.76 | 0.9638 | 0xaf...210a | |
| 09/24/2026 | 11:22:11 PM | buy | $69.79 | $20.22 | 30,081.14 | 8,716 | 3.45 | 0xca...e7db | |
| 09/24/2026 | 9:25:23 PM | buy | $54.42 | $20.22 | 23,146.38 | 8,601.06 | 2.69 | 0x1f...a6a1 | |
| 09/24/2026 | 8:58:47 PM | buy | $74.95 | $20.19 | 31,488.69 | 8,483.7 | 3.71 | 0x46...43bd | |
| 09/24/2026 | 6:58:59 PM | sell | $50.61 | $20.13 | 21,138.08 | 8,411.26 | 2.51 | 0x9f...8701 | |
| 09/24/2026 | 10:29:11 AM | buy | $43.63 | $20.19 | 18,293.75 | 8,468.05 | 2.16 | 0x17...34e5 | |
| 09/23/2026 | 10:19:11 PM | sell | $1.69 | $20.29 | 701.59 | 8,380.1 | 0.08372 | 0xf1...617c | |
| 09/23/2026 | 8:32:47 PM | sell | $20.2 | $20.23 | 8,390.23 | 8,399.46 | 0.9989 | 0xc7...9f90 | |
| 09/23/2026 | 8:18:47 PM | buy | $69.73 | $20.23 | 28,975.04 | 8,406.02 | 3.44 | 0xc6...7132 | |
| 09/23/2026 | 4:46:47 PM | buy | $41.46 | $20.27 | 16,997.11 | 8,308.53 | 2.04 | 0xae...9ea0 | |
| 09/23/2026 | 2:48:11 PM | buy | $59.96 | $20.24 | 24,354.61 | 8,221.16 | 2.96 | 0xe5...ca0c | |
| 09/23/2026 | 12:25:47 AM | sell | $1.04 | $20.2 | 420.61 | 8,122.05 | 0.05178 | 0xa4...bf21 | |
| 09/22/2026 | 4:46:35 PM | sell | $15.59 | $19.97 | 6,354.59 | 8,136.25 | 0.781 | 0x7c...1bc3 | |
| 09/21/2026 | 10:32:35 PM | sell | $31.63 | $20.22 | 12,788.46 | 8,176.4 | 1.56 | 0x49...b24d | |
| 09/21/2026 | 10:05:35 PM | sell | $37.16 | $20.2 | 15,148.65 | 8,235.17 | 1.83 | 0x88...bb0e | |
| 09/21/2026 | 9:06:59 PM | sell | $100.72 | $20.22 | 41,326.95 | 8,298.31 | 4.98 | 0xfe...1411 | |
| 09/21/2026 | 9:06:59 PM | buy | $32.45 | $20.22 | 13,301.3 | 8,288.73 | 1.6 | 0x52...70de | |
| 09/21/2026 | 8:56:23 PM | sell | $74.18 | $20.23 | 30,978.26 | 8,452.06 | 3.66 | 0xea...812f |