- WhatToFarm
- Ethereum
- Uniswap V2
- OHM-ODIN LPs
Info about OHM-ODIN pair
- Pooled OHM:
- 342.96
- Pooled ODIN:
- $5.33M
OHM/ODIN price stats on Ethereum
As of May 7, 2026, the current price of OHM token on DEX Uniswap V2 is $19.34. OHM price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $567.84. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $381,774,347.31. The liquidity pool contract is 0x08B30F89b3152E9815c79D8cf59eF8425693B08d with total value locked (TVL) of $13,246.63. The OHM/ODIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/ODIN now?
The current liquidity of OHM/ODIN with the contract address 0x08B30F89b3152E9815c79D8cf59eF8425693B08d is $13,246.63.
How many transactions are there in the OHM/ODIN pool in the last 24 hours?
The total transactions of OHM/ODIN is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OHM/ODIN pool in the last 24 hours?
OHM/ODIN pool has a trading volume of $567.84 in the last 24 hours.
What is the exchange rate of 1 OHM to ODIN?
The exchange rate of 1 OHM to ODIN is 15,376.31, captured at 4:19 PM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.34 today.
OHM-ODIN price chart
| Date | Time | Price $ | Price ODIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:37:47 PM | buy | $85.54 | $19.34 | 67,982.51 | 15,376.31 | 4.42 | 0x9d...bc54 | |
| 05/07/2026 | 5:55:23 AM | buy | $47.25 | $19.28 | 36,931.68 | 15,073.97 | 2.45 | 0x14...9e5c | |
| 05/06/2026 | 11:34:11 PM | sell | $27.45 | $19.35 | 21,194.43 | 14,939.31 | 1.41 | 0x42...5c9f | |
| 05/06/2026 | 11:32:23 PM | sell | $11.85 | $19.35 | 9,202.58 | 15,026.38 | 0.6124 | 0x5b...d880 | |
| 05/06/2026 | 11:28:35 PM | sell | $26.09 | $19.35 | 20,369.21 | 15,107.53 | 1.34 | 0x28...3310 | |
| 05/06/2026 | 10:35:11 PM | buy | $64.33 | $19 | 51,169.08 | 15,113.25 | 3.38 | 0x38...9ee4 | |
| 05/06/2026 | 9:52:35 PM | sell | $43.63 | $19.36 | 33,742.16 | 14,973.76 | 2.25 | 0xa6...327e | |
| 05/06/2026 | 8:41:35 PM | buy | $22.31 | $19.3 | 17,469.3 | 15,110.97 | 1.15 | 0xcc...1a49 | |
| 05/06/2026 | 8:40:59 PM | buy | $27.8 | $19.37 | 21,523.88 | 14,998.97 | 1.43 | 0xd5...1155 | |
| 05/06/2026 | 4:40:11 PM | sell | $62.74 | $19.43 | 48,371.99 | 14,986.15 | 3.22 | 0x32...360a | |
| 05/06/2026 | 4:13:35 PM | sell | $148.79 | $19.48 | 118,127.12 | 15,465.63 | 7.63 | 0xbc...b009 | |
| 05/06/2026 | 2:40:11 PM | sell | $44.12 | $19.38 | 36,241.07 | 15,919.53 | 2.27 | 0xa2...e2b9 | |
| 05/06/2026 | 2:38:11 PM | buy | $28.99 | $19.38 | 24,010.4 | 16,051.88 | 1.49 | 0x84...0150 | |
| 05/06/2026 | 9:37:59 AM | sell | $30.22 | $19.33 | 24,955.16 | 15,958.93 | 1.56 | 0xed...c562 | |
| 05/06/2026 | 8:40:23 AM | sell | $16.49 | $19.32 | 13,723.02 | 16,073.49 | 0.8537 | 0xa0...295c | |
| 05/05/2026 | 4:48:11 PM | sell | $77.94 | $19.3 | 65,851.45 | 16,310.12 | 4.03 | 0x66...e1c9 | |
| 05/05/2026 | 12:22:59 PM | sell | $21.43 | $19.35 | 18,349.06 | 16,563.08 | 1.1 | 0x04...e4bb | |
| 05/05/2026 | 12:21:47 PM | buy | $75.56 | $19.45 | 64,178.78 | 16,524.02 | 3.88 | 0x42...4d37 | |
| 05/05/2026 | 12:20:11 PM | sell | $70.47 | $19.31 | 59,901.51 | 16,413.4 | 3.64 | 0xce...0c83 | |
| 05/05/2026 | 8:45:47 AM | sell | $28.07 | $19.3 | 24,244.58 | 16,666.92 | 1.45 | 0xd7...f358 |