- WhatToFarm
- Ethereum
- Uniswap
- 🚀OGT-WETH LPs
Info about 🚀OGT-WETH pair
- Pooled 🚀OGT:
- 7.44B
- Pooled WETH:
- $13.44
🚀OGT/WETH price stats on Ethereum
As of August 19, 2024, the current price of 🚀OGT token on DEX Uniswap is $0.000005416. 🚀OGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🚀OGT token contract is 0x2EBE0D472D7FFea09ab81420C2C3600F2e135660 with a market cap $54,325.92. The liquidity pool contract is 0x5c2CE149Ce83eDBE2C0C5830073e9a3544054F2f with total value locked (TVL) of $1.00. The 🚀OGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🚀OGT/WETH now?
The current liquidity of 🚀OGT/WETH with the contract address 0x5c2CE149Ce83eDBE2C0C5830073e9a3544054F2f is $1.00.
How many transactions are there in the 🚀OGT/WETH pool in the last 24 hours?
The total transactions of 🚀OGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🚀OGT/WETH pool in the last 24 hours?
🚀OGT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🚀OGT to WETH?
The exchange rate of 1 🚀OGT to WETH is 0.000000001801, captured at 5:20 AM UTC.
How much is 1 🚀OGT in dollars?
The price of converting 1 🚀OGT to USD is $0.000005416 today.
🚀OGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2024 | 8:01:23 AM | sell | $0.055416 | $0.055416 | 0.081801 | 0.081801 | 1 | 0xbf...8208 | |
| 07/07/2024 | 7:28:59 AM | buy | $349.03 | $0.055404 | 0.116 | 0.081796 | 64.58M | 0x01...673e | |
| 07/07/2024 | 7:21:59 AM | buy | $605.05 | $0.055308 | 0.2 | 0.081754 | 113.99M | 0xe8...91bc | |
| 07/07/2024 | 7:20:47 AM | sell | $10.65 | $0.055193 | 0.003524 | 0.081718 | 2.05M | 0xd4...391a | |
| 07/07/2024 | 7:20:47 AM | buy | $3,186.17 | $0.055207 | 1.05 | 0.081723 | 662.83M | 0x46...23b2 | |
| 07/07/2024 | 7:20:47 AM | buy | $9.06 | $0.055207 | 0.002999 | 0.081723 | 2.05M | 0x60...e3a3 | |
| 07/07/2024 | 7:18:59 AM | buy | $302.48 | $0.054387 | 0.1 | 0.08145 | 68.95M | 0x03...6a2e | |
| 07/07/2024 | 7:17:47 AM | buy | $1,113.64 | $0.054216 | 0.3682 | 0.081394 | 264.13M | 0x36...d2d2 | |
| 07/07/2024 | 7:16:59 AM | buy | $177.18 | $0.054065 | 0.0586 | 0.081344 | 43.58M | 0x15...fda9 | |
| 07/07/2024 | 7:15:59 AM | buy | $1,203.38 | $0.053902 | 0.3983 | 0.081291 | 308.38M | 0xb9...2d90 | |
| 07/07/2024 | 7:14:59 AM | sell | $34.72 | $0.053749 | 0.01149 | 0.081241 | 9.26M | 0xf8...a14f | |
| 07/07/2024 | 7:14:59 AM | buy | $753.3 | $0.053691 | 0.2493 | 0.081221 | 204.06M | 0xd0...fc69 | |
| 07/07/2024 | 7:14:59 AM | buy | $33.39 | $0.053605 | 0.01105 | 0.081193 | 9.26M | 0xa6...2cf7 | |
| 07/07/2024 | 7:12:47 AM | buy | $21.17 | $0.053604 | 0.007 | 0.081191 | 5.87M | 0x0a...5a29 | |
| 07/07/2024 | 7:12:35 AM | buy | $330.69 | $0.053566 | 0.1093 | 0.081178 | 92.73M | 0xe0...62a2 | |
| 07/07/2024 | 7:11:23 AM | sell | $16.64 | $0.053514 | 0.005497 | 0.08116 | 4.74M | 0xc5...f281 | |
| 07/07/2024 | 7:11:23 AM | buy | $1,510.98 | $0.053374 | 0.4989 | 0.081114 | 447.81M | 0x80...5278 | |
| 07/07/2024 | 7:11:23 AM | buy | $15.23 | $0.053523 | 0.005031 | 0.081163 | 4.74M | 0xc2...6c46 | |
| 07/07/2024 | 7:08:59 AM | buy | $876.55 | $0.053122 | 0.2896 | 0.081031 | 280.69M | 0xbe...fc16 |