- WhatToFarm
- Ethereum
- Uniswap
- $OGT-WETH LPs
Info about $OGT-WETH pair
- Pooled $OGT:
- 567.91M
- Pooled WETH:
- $1.68
$OGT/WETH price stats on Ethereum
As of July 5, 2024, the current price of $OGT token on DEX Uniswap is $0.000005429. $OGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $OGT token contract is 0x82374Fbb4E415957e92D9021065c4aaB833bD9b9 with a market cap $5,349.88. The liquidity pool contract is 0x83297F588a59e4bBD0C0228B680149E5A0449962 with total value locked (TVL) of $6,076.47. The $OGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $OGT/WETH now?
The current liquidity of $OGT/WETH with the contract address 0x83297F588a59e4bBD0C0228B680149E5A0449962 is $6,076.47.
How many transactions are there in the $OGT/WETH pool in the last 24 hours?
The total transactions of $OGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $OGT/WETH pool in the last 24 hours?
$OGT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $OGT to WETH?
The exchange rate of 1 $OGT to WETH is 0.000000003001, captured at 9:13 PM UTC.
How much is 1 $OGT in dollars?
The price of converting 1 $OGT to USD is $0.000005429 today.
$OGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.21 | 3:31:11 AM | sell | $54.11 | $0.055429 | 0.03 | 0.083001 | 9 966 217.00 | 0x14...b955 | |
| 2023.06.21 | 3:30:47 AM | sell | $112.13 | $0.055727 | 0.06 | 0.083165 | 19 580 003.90 | 0x15...c66f | |
| 2023.06.21 | 3:30:35 AM | sell | $90.64 | $0.055537 | 0.05 | 0.083063 | 14 867 076.27 | 0x92...03a2 | |
| 2023.06.21 | 3:30:35 AM | sell | $94.81 | $0.055537 | 0.05 | 0.083063 | 14 697 543.46 | 0x80...c209 | |
| 2023.06.21 | 3:29:47 AM | buy | $36.15 | $0.056605 | 0.02 | 0.083654 | 5 473 070.16 | 0xc9...373f | |
| 2023.06.21 | 3:29:23 AM | sell | $359.76 | $0.056515 | 0.20 | 0.083605 | 50 000 000.00 | 0x29...fd49 | |
| 2023.06.21 | 3:28:47 AM | buy | $14.47 | $0.057992 | 0.01 | 0.084417 | 1 811 002.17 | 0xec...8ce4 | |
| 2023.06.21 | 3:27:23 AM | sell | $130.82 | $0.057939 | 0.07 | 0.084387 | 18 534 609.78 | 0x7b...fbd2 | |
| 2023.06.21 | 3:27:23 AM | buy | $90.48 | $0.057768 | 0.05 | 0.084293 | 11 647 738.78 | 0x0c...e906 | |
| 2023.06.21 | 3:27:23 AM | buy | $121.29 | $0.057939 | 0.07 | 0.084387 | 18 534 609.80 | 0x74...d6d0 | |
| 2023.06.21 | 3:27:23 AM | buy | $90.48 | $0.057939 | 0.05 | 0.084387 | 12 245 779.03 | 0x11...d3b7 | |
| 2023.06.21 | 3:27:23 AM | buy | $144.78 | $0.057939 | 0.08 | 0.084387 | 20 471 511.50 | 0xec...2c92 | |
| 2023.06.21 | 3:27:23 AM | buy | $90.48 | $0.057939 | 0.05 | 0.084387 | 12 891 116.95 | 0x8a...86a1 | |
| 2023.06.21 | 3:26:59 AM | sell | $91.26 | $0.056235 | 0.05 | 0.083449 | 14 636 032.00 | 0x9d...c51a | |
| 2023.06.21 | 3:26:59 AM | buy | $54.24 | $0.056202 | 0.03 | 0.083431 | 8 744 706.28 | 0x20...f770 | |
| 2023.06.21 | 3:26:35 AM | buy | $180.79 | $0.05643 | 0.10 | 0.083557 | 29 640 920.35 | 0xe0...2d95 | |
| 2023.06.21 | 3:26:23 AM | buy | $63.28 | $0.05643 | 0.04 | 0.083557 | 11 193 696.10 | 0x6e...5e3d | |
| 2023.06.21 | 3:25:59 AM | buy | $54.24 | $0.055442 | 0.03 | 0.08301 | 9 966 217.63 | 0xb6...9d6b | |
| 2023.06.21 | 3:25:23 AM | buy | $180.79 | $0.05533 | 0.10 | 0.082949 | 40 827 088.18 | 0xfb...9730 | |
| 2023.06.21 | 3:25:23 AM | buy | $180.79 | $0.05533 | 0.10 | 0.082949 | 35 960 030.49 | 0x9f...65c8 |