WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.081372
Price
0.01263 WETH
TVL
$59,997.4
MKT CAP
$137.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
21.81T
Pooled WETH:
$13.77

OGSM/WETH price stats on Ethereum

As of March 20, 2026, the current price of OGSM token on DEX Uniswap V2 is $0.000000001372. OGSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $137,252.63. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $59,997.40. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $59,997.40.

The total transactions of OGSM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGSM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.00000000000063, captured at 5:57 PM UTC.

The price of converting 1 OGSM to USD is $0.000000001372 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:23:23 PMsell$31.87$0.0813720.014620.0126323.22B
0xe93...C644
0xf0...23d2
03/18/20267:37:47 AMbuy$0.5362$0.081470.00023140.0126345364.78M
0x20e...057e
0x24...7ee6
03/16/20263:25:59 PMbuy$114.44$0.0814470.050.012632179.09B
0xF2c...DE71
0x4c...3e29
03/16/202610:35:35 AMsell$1,121.35$0.0814650.49630.0126488764.96B
0x6bf...823f
0xee...2915
03/15/20266:02:35 PMsell$91.54$0.0814220.043390.012674364.35B
0x134...4930
0xb0...e5c0
03/13/20261:00:23 PMsell$93.71$0.0814560.043650.012678464.35B
0x134...4930
0x3c...f097
03/11/20264:32:47 PMsell$111.44$0.0814070.05410.012683179.2B
0x134...4930
0x5f...93b9
03/09/202610:45:59 PMsell$91.29$0.0813830.045390.012687866B
0x134...4930
0x68...49c1
03/09/202611:23:47 AMsell$99.04$0.0813760.049820.012692471.96B
0x188...A09f
0x0b...b5ca
03/06/202612:43:35 AMsell$0.1284$0.0814390.000062020.012694889.27M
0x773...fe0C
0xc7...c7d2
03/04/20261:44:35 PMbuy$0.713$0.0814420.00034560.0126989494.5M
0xe81...b21B
0xd0...1cce
03/04/202610:44:23 AMbuy$0.2055$0.0814490.000099080.0126989141.76M
0x134...4930
0xe6...817d
02/25/20269:39:11 PMbuy$106.13$0.0814780.050.012696571.78B
0x38d...f00b
0x03...b9b7
02/21/20265:36:47 PMsell$9.78$0.0813710.0049240.01269027.14B
0xCD2...55E2
0x4d...e944
02/21/20264:01:47 PMsell$68.04$0.0813740.034250.012692149.5B
0xb3a...534E
0x89...dffd
02/20/20263:33:23 PMsell$17.93$0.0813530.0091960.012694213.25B
0x924...5d73
0x27...d346
02/20/20266:12:47 AMbuy$4.95$0.0813680.0025280.01269873.62B
0xCD2...55E2
0x2c...d8c8
02/19/202610:05:11 AMbuy$99.47$0.0813640.050750.012696172.91B
0xB93...511b
0xff...8be7
02/19/202612:05:35 AMbuy$5.94$0.0813560.003040.01269354.38B
0xCD2...55E2
0xc1...d4d4
02/18/202611:51:11 PMbuy$95.06$0.081350.048640.01269170.39B
0xD87...858c
0x4e...02c8