WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.082918
Price
0.0129351 WETH
TVL
$104,699.29
MKT CAP
$291.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
17.89T
Pooled WETH:
$16.77

OGSM/WETH price stats on Ethereum

As of January 12, 2026, the current price of OGSM token on DEX Uniswap V2 is $0.000000002918. OGSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $291,831.38. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $104,699.30. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $104,699.30.

The total transactions of OGSM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGSM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.0000000000009351, captured at 4:59 PM UTC.

The price of converting 1 OGSM to USD is $0.000000002918 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20264:08:35 AMsell$1.62$0.0829180.00051970.0129351555.79M
0x089...9344
0x1b...e5ef
01/07/202611:52:23 PMsell$0.067358$0.0829730.0923140.0129352247.5
0x134...4930
0x26...8794
01/06/20268:42:23 AMbuy$160.65$0.0830140.050.01293853.3B
0xb21...Ca49
0x30...bbae
01/06/20268:09:11 AMsell$20.22$0.0830050.0062580.01292996.73B
0x7f9...6a36
0xde...b9df
01/06/20264:39:23 AMsell$36.93$0.0829980.011460.012930912.32B
0x2D7...DCFe
0x1f...abcc
01/05/20261:39:35 AMbuy$1.58$0.0829930.00049560.0129372528.83M
0x134...4930
0xe5...ef39
01/02/20266:53:47 PMsell$128.88$0.0828930.041590.012933844.54B
0x134...4930
0xd0...c8dd
01/02/20266:51:47 PMsell$0.0001293$0.0829030.074170.012936244,550
0x134...4930
0x1f...0ecc
01/02/20264:57:47 PMbuy$99.93$0.0829260.03210.0129434.15B
0x398...A54D
0xe6...db77
01/02/20263:31:11 PMbuy$49.19$0.0828810.0160.012937317.07B
0x747...D573
0xad...027a
01/02/20265:16:23 AMsell$1.09$0.0828160.00036280.0129308389.81M
0x4AC...bFD7
0xb4...500d
01/01/20262:58:23 PMsell$124.19$0.0827880.041560.012933244.54B
0x134...4930
0x4c...db07
01/01/20262:51:35 PMsell$123.74$0.0828020.041410.012937844.16B
0x134...4930
0x47...2fe3
12/31/20256:48:47 AMbuy$13.36$0.0828030.0045070.01294554.77B
0x9C0...a9d7
0xe6...d7e2
12/30/20259:27:11 PMsell$1.57$0.0827750.00053480.0129396569.21M
0xA17...45Ff
0xfd...1035
12/29/202511:18:47 AMsell$137.92$0.0827860.046640.012942349.5B
0xb3a...534E
0xbb...3045
12/26/20259:00:59 PMsell$54.68$0.0827610.018730.01294619.8B
0xb3a...534E
0x99...6ed3
12/26/202511:33:35 AMsell$90.43$0.082820.030420.012948732.07B
0x067...7557
0x8e...f74c
12/25/20257:47:47 PMbuy$147.19$0.0828220.049720.012953352.16B
0x758...F1f1
0xfd...7208
12/25/20257:43:59 PMsell$155$0.0827880.052690.012947855.59B
0x758...F1f1
0xda...c102