WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.084648
Price
0.011193 WETH
TVL
$115,457.33
MKT CAP
$464.3K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
112
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
12.43T
Pooled WETH:
$23.97

OGSM/WETH price stats on Ethereum

As of July 2, 2025, the current price of OGSM token on DEX Uniswap is $0.000000004648. OGSM price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $112.22. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $464,282.27. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $115,457.34. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $115,457.34.

The total transactions of OGSM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

OGSM/WETH pool has a trading volume of $112.22 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.00000000000193, captured at 2:39 AM UTC.

The price of converting 1 OGSM to USD is $0.000000004648 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20258:28:11 PMbuy$103.54$0.0846480.0430.01119322.28B
0xB93...511b
0xc6...8cc1
07/01/20256:49:47 PMsell$2.88$0.0846460.0011910.0111915622.03M
0xd3D...bF3E
0x59...6c41
07/01/20256:49:11 PMsell$5.78$0.0846460.0023830.01119151.24B
0xd3D...bF3E
0xe0...0571
06/30/20257:19:23 PMbuy$24.7$0.0848020.0099120.01119265.14B
0x134...4930
0x80...9bdb
06/30/20255:42:59 PMbuy$619.66$0.0847230.250.0111905131.18B
0xB93...511b
0x22...c28f
06/30/20255:38:35 PMbuy$619.64$0.0846240.250.0111866133.98B
0xB93...511b
0xfa...f0f9
06/30/20253:40:47 PMsell$984.43$0.084590.40030.0111866214.46B
0x8F7...5875
0xeb...41f2
06/30/20251:13:23 PMsell$3,644.83$0.0846851.480.0111904734.49B
0x351...41Fa
0xb9...95ff
06/30/20255:50:23 AMsell$464.92$0.08540.18580.011215886.09B
-
0x44...aae7
06/30/202512:12:35 AMbuy$626.56$0.0854280.250.0112165115.43B
0x04B...4788
0x49...4a78
06/29/202511:11:35 PMbuy$628.51$0.0853380.250.0112123117.74B
0x04B...4788
0x9b...f6bf
06/29/20257:40:35 PMsell$174.56$0.0851050.071660.011209534.19B
0x346...2dfF
0x44...9fc3
06/28/20257:03:11 PMsell$29.46$0.0851310.012070.01121025.74B
0xeC3...e8eb
0x25...db65
06/28/20253:13:59 PMsell$203.19$0.0851310.083590.01121139.6B
0x134...4930
0x84...e232
06/28/20258:56:35 AMbuy$222.8$0.0851540.091750.011212243.22B
0x37F...5A40
0x7d...3318
06/27/20256:34:23 PMsell$129.42$0.0850650.053830.011210725.55B
0x3b8...67f3
0x51...5881
06/27/20254:07:35 PMsell$61.32$0.0851610.025110.011211311.88B
0x134...4930
0x08...d6a4
06/26/20251:13:11 PMbuy$3,662.67$0.0851811.50.0112122749.4B
0x351...41Fa
0x46...f696
06/26/20251:11:11 PMsell$186.62$0.0845890.076330.011187740.66B
0x4db...1651
0xfe...9389
06/26/20251:11:11 PMsell$240.62$0.0846230.098410.011189152.04B
0x4db...1651
0xfe...9389