WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.08123
Price
0.0125819 WETH
TVL
$56,000.42
MKT CAP
$123.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
22.68T
Pooled WETH:
$13.23

OGSM/WETH price stats on Ethereum

As of February 11, 2026, the current price of OGSM token on DEX Uniswap V2 is $0.00000000123. OGSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $123,088.69. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $56,000.42. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $56,000.42.

The total transactions of OGSM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGSM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.0000000000005819, captured at 8:28 PM UTC.

The price of converting 1 OGSM to USD is $0.00000000123 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:40:11 PMsell$3.62$0.081230.0017140.01258192.95B
0xE39...9384
0x71...7fd8
02/08/20266:38:35 AMsell$4.24$0.0812120.0020390.0125823.5B
0x8dC...1DF9
0x00...1889
02/07/202612:52:23 PMsell$62.57$0.0812460.030590.012609350.21B
0xb78...bb50
0xa0...572f
02/07/202612:52:23 PMsell$593.15$0.0812160.28990.0125949487.43B
0xb78...bb50
0xa0...572f
02/07/202612:46:47 PMsell$518.29$0.0812730.25320.0126221407.05B
0xBb6...4Ab5
0xa0...a945
02/07/202612:35:23 PMsell$1,072.82$0.0813550.52060.0126577791.49B
0x7bD...Bca3
0xa7...5bb5
02/03/20266:55:11 PMsell$11.54$0.0814520.0054280.01268277.95B
0xE38...B852
0xa8...9b73
02/02/20263:28:59 PMbuy$0.2339$0.0816220.000099090.0126871144.21M
0x134...4930
0x8c...c083
02/01/20264:09:23 PMsell$6.76$0.0815760.0029320.01268314.29B
0x9C0...a9d7
0x6c...c6cf
01/30/202611:17:35 PMsell$932.5$0.0818830.34640.0126998495B
0xb21...Ca49
0xaa...3dc0
01/30/20265:00:59 AMsell$1,003.8$0.0820270.36360.0127345495B
0xb21...Ca49
0xa0...32ae
01/27/20263:19:23 PMsell$32.85$0.0821980.011250.012753314.95B
0x417...b142
0x46...ddbb
01/26/20262:17:35 PMbuy$200.25$0.0821740.069520.012754992.09B
0x04B...4788
0xd5...8e8e
01/26/20265:15:23 AMsell$2,448.49$0.0821510.90130.01274921.14T
0x9b7...40D8
0x5c...0595
01/25/20263:45:59 PMbuy$0.09898$0.0824710.000033820.012844640.05M
0xd83...025e
0x35...a2d9
01/25/202612:33:59 AMsell$64.41$0.0824770.021850.012840726B
0x664...60BE
0xd1...e066
01/23/202611:50:47 PMsell$1,007.56$0.0825440.34050.0128599396B
0xFD8...6c99
0xd6...8d4a
01/22/20267:30:23 PMsell$518.17$0.0826170.17580.0128879198B
0xb21...Ca49
0x4d...595f
01/21/20266:55:59 AMsell$537.39$0.0827140.17960.0129073198B
0xb21...Ca49
0x14...7e68
01/21/20266:54:23 AMsell$428.87$0.0827670.14330.0129251154.97B
0xb21...Ca49
0x29...ebb7