WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.081591
Price
0.0128366 WETH
TVL
$60,912.66
MKT CAP
$159.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
18.91T
Pooled WETH:
$16

OGSM/WETH price stats on Ethereum

As of November 15, 2026, the current price of OGSM token on DEX Uniswap V2 is $0.000000001591. OGSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $159,175.23. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $60,912.67. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $60,912.67.

The total transactions of OGSM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGSM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.0000000000008366, captured at 6:55 PM UTC.

The price of converting 1 OGSM to USD is $0.000000001591 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:45:35 AMbuy$446.76$0.0815910.23480.0128366280.67B
0x641...4889
0x25...0f4a
11/11/20267:08:23 PMsell$33.72$0.0817030.016240.012820219.8B
0xdDe...0a36
0xcf...13d3
11/09/20269:00:35 PMsell$12.54$0.0817480.0058930.01282147.17B
0xD93...2d05
0xa0...a108
10/31/20268:36:23 PMsell$2.78$0.0818490.0012380.01282181.51B
0xAfA...bb41
0xac...8a3e
10/31/20268:35:59 PMbuy$2.86$0.081860.0012710.01282671.54B
0xAfA...bb41
0x22...30a3
10/31/20268:28:59 PMsell$4.03$0.081850.0017930.01282182.18B
0x329...Ece8
0x00...cace
10/31/20268:28:35 PMsell$14.79$0.0818510.0065730.01282227.99B
0x329...Ece8
0x27...5344
10/31/20268:27:23 PMsell$2,613$0.0818581.240.0128251.41T
0x329...Ece8
0x88...b124
10/31/20268:27:11 PMbuy$4.13$0.0818580.0021450.0128252.23B
0x329...Ece8
0x62...4143
10/31/20268:25:35 PMbuy$17.68$0.0821680.0078550.0129638.16B
0x329...Ece8
0x85...35f2
10/31/20268:25:23 PMsell$111.15$0.082160.049360.012959651.45B
0x329...Ece8
0xfd...79af
10/31/20268:25:23 PMbuy$932.8$0.0821270.41420.0129447438.52B
0x329...Ece8
0xfd...79af
10/31/20268:25:11 PMbuy$2,153$0.082160.87050.0129597996.34B
0x329...Ece8
0xa6...7472
10/27/20264:47:11 PMsell$36.05$0.0819330.015360.012824118.65B
0x6e2...80F3
0xb9...59e3
10/25/20268:20:47 PMsell$47.72$0.081940.020310.012825924.6B
0x254...CdA6
0x83...bcb1
10/23/20264:26:35 AMbuy$395.93$0.0819770.16480.0128233200.26B
0x0a8...3d3C
0xf9...0158
10/15/20266:32:11 PMsell$47.6$0.0819780.019510.012810924.06B
0xFB3...8847
0x9c...3f19
10/11/20263:36:11 PMbuy$19.8$0.0820510.0078830.01281649.66B
0xB57...Fd44
0x3d...00b0
10/03/202611:53:23 PMbuy$29.72$0.082190.011060.012815413.57B
0xB57...Fd44
0x75...1e10
10/02/20263:27:23 AMbuy$10.75$0.082210.0039650.01281464.87B
0xB01...dbba
0xc1...4d56