WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.082771
Price
0.0129247 WETH
TVL
$99,669.84
MKT CAP
$277.1K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
503
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
18.04T
Pooled WETH:
$16.62

OGSM/WETH price stats on Ethereum

As of December 22, 2025, the current price of OGSM token on DEX Uniswap V2 is $0.000000002771. OGSM price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $502.61. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $277,119.39. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $99,669.85. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $99,669.85.

The total transactions of OGSM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OGSM/WETH pool has a trading volume of $502.61 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.0000000000009247, captured at 6:47 AM UTC.

The price of converting 1 OGSM to USD is $0.000000002771 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20257:44:23 PMbuy$0.02996$0.0827710.000010.012924710.81M
0x897...27e6
0x9d...bcb0
12/21/20255:16:23 PMsell$502.58$0.0827560.16930.0129285182.34B
0x7bD...Bca3
0xf8...f355
12/20/20257:42:23 PMbuy$0.03312$0.0828040.000011140.012943611.81M
0x08d...D0b8
0x6b...8aac
12/19/20259:06:23 PMsell$459.76$0.082840.15320.0129465161.86B
0xf79...70DE
0x1f...5b0f
12/17/20258:50:11 PMsell$91.24$0.0826960.032380.01295733.84B
0x671...6806
0x18...0e4d
12/17/202511:17:23 AMbuy$292.87$0.0828080.10.0129589104.28B
0xb21...Ca49
0xab...2faf
12/16/20255:48:11 PMsell$810.9$0.0828160.27730.0129632287.95B
0xE27...de7C
0x8b...e7d1
12/14/20257:37:59 PMsell$12.68$0.0830170.0041170.01297934.2B
0x3BF...D973
0xea...4121
12/14/20255:39:59 PMsell$1,018.21$0.0830890.3290.0129983329.58B
0x68e...7B6c
0x40...7d6c
12/10/202512:44:35 PMsell$118.76$0.0833870.035740.011101935.06B
0x0B2...E929
0xa0...bcf8
12/09/20256:35:11 PMbuy$499.97$0.0834520.14760.0111019144.82B
0x685...Eb2e
0x12...f702
12/09/20255:30:11 PMbuy$0.3326$0.0833910.000099120.01110198.08M
0x134...4930
0x9f...a762
12/07/20253:33:23 PMsell$573.23$0.0830170.19290.0111015189.96B
0x1A4...8088
0x5b...a9dd
12/07/20253:16:59 PMbuy$588.42$0.0830350.1980.0111021193.82B
0x1A4...8088
0x15...e6c0
12/03/20253:57:59 PMsell$263.09$0.0831020.085570.011100984.81B
0xd36...dbc6
0xb6...1152
12/03/20252:38:47 PMsell$53.62$0.0831020.017540.011101517.28B
0x99e...E72d
0x20...86d7
11/29/20256:44:23 PMsell$74.61$0.0830450.024930.011101724.5B
0xdc6...2D0F
0x01...3e44
11/29/20257:47:23 AMbuy$313.62$0.0830720.1040.0111018102.06B
0xb21...Ca49
0x4f...d9d3
11/27/20258:38:47 PMsell$43.95$0.0830680.014430.011100714.32B
0x4Fd...0e54
0xcb...bcb1
11/24/202510:11:47 PMsell$38.69$0.0830060.012980.011100912.87B
0x6bf...823f
0x3c...ad44