WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.082177
Price
0.0129055 WETH
TVL
$79,496.28
MKT CAP
$217.8K
5m
0%
1h
0%
4h
0%
24h
-3.85%
Share
TXNS
3
Buys
0
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
18.3T
Pooled WETH:
$16.52

OGSM/WETH price stats on Ethereum

As of September 16, 2026, the current price of OGSM token on DEX Uniswap V2 is $0.000000002177. OGSM price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,376.05. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $217,781.07. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $79,496.28. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $79,496.28.

The total transactions of OGSM/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OGSM/WETH pool has a trading volume of $1,376.05 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.0000000000009055, captured at 10:09 PM UTC.

The price of converting 1 OGSM to USD is $0.000000002177 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:31:59 PMsell$226.33$0.0821770.094110.0129055103.93B
0x0a8...3d3C
0xbd...2a78
09/16/20267:19:47 AMsell$217.52$0.0821970.090650.012915799B
0xa06...7ba5
0xa0...b97f
09/16/20267:10:11 AMsell$932.19$0.0822640.38770.0129421411.58B
0x313...B212
0x89...511e
09/15/20265:48:11 PMsell$637.83$0.0823870.26150.0129787267.19B
0x21c...205B
0x14...bb68
09/15/20264:06:59 PMsell$0.8111$0.0824060.00033490.0129937337.05M
0x2D3...4A28
0xee...b6cf
09/14/202611:20:11 PMbuy$24.65$0.0825220.0097660.01299929.77B
0xabb...cd10
0x69...259b
09/11/202611:12:23 AMbuy$0.981$0.0824490.00040.0129986400.54M
0xB01...dbba
0x4a...c9eb
09/10/20266:10:35 PMsell$1,222.98$0.0825080.49790.0111021487.57B
0x5fC...063c
0x92...9061
09/10/20261:01:23 PMsell$916.91$0.0825950.3790.0111072353.27B
0xb70...fFF1
0x2f...1e55
09/09/20266:22:59 AMsell$611.26$0.0827780.24420.011111219.99B
0x65A...7675
0x80...b948
09/07/20265:26:35 PMsell$6.38$0.08280.0025670.01111252.28B
0xB3A...0790
0x7e...2fa6
09/06/20262:57:11 PMsell$22.17$0.0827940.0089360.01111267.94B
0x372...E945
0x1d...e455
09/03/20265:43:23 PMsell$554.21$0.0828540.22130.011114194.14B
0xC57...6038
0x1a...e19a
09/03/20263:01:11 AMsell$140.35$0.0827820.058380.011115750.44B
0x372...E945
0xd0...85e6
09/03/20263:01:11 AMbuy$22.72$0.0828060.0094520.01111678.1B
0x372...E945
0xd0...85e6
09/02/202611:19:59 PMsell$134.96$0.0827730.056610.011116348.66B
0xa06...7ba5
0x97...c01f
09/02/20267:09:59 PMbuy$9,637.69$0.0828033.320.0111173.44T
0xa67...3FBb
0x00...6191
09/01/20265:52:23 PMsell$10.95$0.0819180.0045220.01279175.71B
0x6c3...2BeF
0xdb...0083
09/01/20263:22:11 PMsell$375.46$0.081950.15390.0127998192.46B
0x381...6BCB
0x44...bb4c
08/31/20264:19:59 PMbuy$389.95$0.0819850.15790.0128045196.37B
0x381...6BCB
0xf8...f478