WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.084872
Price
0.0111078 WETH
TVL
$161,794.39
MKT CAP
$484.4K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
5
Buys
1
Sells
4
Volume
11K
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
16.7T
Pooled WETH:
$17.91

OGSM/WETH price stats on Ethereum

As of September 16, 2025, the current price of OGSM token on DEX Uniswap V2 is $0.000000004872. OGSM price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11,348.93. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $484,358.36. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $161,794.39. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $161,794.39.

The total transactions of OGSM/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

OGSM/WETH pool has a trading volume of $11,348.93 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.000000000001078, captured at 5:04 PM UTC.

The price of converting 1 OGSM to USD is $0.000000004872 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202510:45:11 AMsell$723.54$0.0848720.16020.0111078148.5B
0x81D...c426
0x7d...1b21
09/16/20259:30:23 AMsell$42.34$0.0849210.0093710.01110898.6B
0x77e...6718
0xc0...9de1
09/16/20253:51:35 AMbuy$2,491.7$0.0848140.55010.0111062517.58B
0x134...4930
0xa3...b281
09/16/20252:18:35 AMsell$3,346.11$0.0848280.740.0111067693B
0x1a4...12c6
0xb1...b9f7
09/16/20251:37:23 AMsell$4,745.2$0.085051.040.0111116891B
0x7f8...93f3
0xd6...2291
09/15/20257:56:23 AMsell$310.01$0.0857520.06730.011124853.89B
0x134...4930
0xbf...b353
09/15/20257:56:23 AMbuy$2,967.78$0.0856140.64430.0111218528.6B
0x134...4930
0xbf...b353
09/15/20257:42:23 AMsell$610.48$0.0854510.13210.0111179111.98B
0xd2d...df37
0x55...5022
09/15/20255:22:11 AMsell$2,804.91$0.0857020.60310.0111226491.92B
0x7f8...93f3
0x2e...2236
09/15/20253:40:47 AMsell$5,760.06$0.0858691.240.0111269924.96B
0x7f8...93f3
0x67...0dd8
09/13/202511:43:11 AMsell$953.31$0.0868360.20170.0111446139.44B
0x778...6E70
0x42...991d
09/11/20257:59:11 PMsell$65.7$0.0864650.014850.011146110.16B
0x859...4C14
0x43...6e3c
09/08/202511:33:23 PMsell$125.06$0.0863160.0290.011146419.8B
0x81D...c426
0x8c...d5f6
09/08/202511:26:47 PMsell$377.61$0.0863570.087480.011147259.4B
0x81D...c426
0x84...ac09
09/08/202511:25:59 PMsell$63.24$0.0863880.014650.0111489.9B
0x81D...c426
0xb4...6818
09/08/20259:21:11 PMsell$805.75$0.0864160.18760.0111494125.57B
0x0dF...b0E0
0x74...ab43
09/08/20254:24:35 PMbuy$50.19$0.0866160.01150.01115157.59B
0x11C...1d8e
0xf2...e0f5
09/08/202510:36:23 AMsell$181.65$0.086520.042030.011150827.86B
0x18b...6be7
0x61...629c
09/08/20254:08:59 AMsell$13.41$0.0865290.0031060.01115122.05B
0x4AC...bFD7
0xfe...6b04
09/07/20256:42:23 PMsell$665.62$0.0864980.1560.0111523102.43B
0x812...641D
0xbf...e8cf