WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.081524
Price
0.0126588 WETH
TVL
$64,996.23
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
21.41T
Pooled WETH:
$14.04

OGSM/WETH price stats on Ethereum

As of April 19, 2026, the current price of OGSM token on DEX Uniswap V2 is $0.000000001524. OGSM price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,759.36. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $152,441.79. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $64,996.23. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $64,996.23.

The total transactions of OGSM/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

OGSM/WETH pool has a trading volume of $1,759.36 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.0000000000006588, captured at 7:08 PM UTC.

The price of converting 1 OGSM to USD is $0.000000001524 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:33:35 PMsell$234.21$0.0815240.10120.0126588153.64B
0x89E...960C
0xf2...82d1
04/19/20268:18:59 AMbuy$517.05$0.0815710.22290.0126775329.12B
0x641...4889
0x09...1dcb
04/19/20268:18:59 AMbuy$500.13$0.0815230.21560.0126568328.36B
0xae2...aE13
0x93...bc3d
04/19/20268:18:59 AMsell$502.79$0.0815620.21680.0126737321.83B
0xae2...aE13
0x0a...0c2f
04/19/20267:03:47 AMsell$5.15$0.0814970.0022130.01264313.44B
0x43a...b223
0x57...2f02
04/18/20266:59:23 AMbuy$5.47$0.0815590.0022710.0126473.51B
0x43a...b223
0x51...bec4
04/17/20262:21:23 PMbuy$156.21$0.0815650.064240.012643999.77B
0x1A5...e514
0x4c...ebbd
04/17/20267:29:35 AMbuy$163.58$0.081490.070.0126377109.77B
0xbF3...7441
0x8b...e02c
04/17/20264:20:23 AMsell$40.05$0.0814720.017170.012631427.2B
0x2aE...0365
0x57...387f
04/16/20266:59:35 PMbuy$232.05$0.081480.0990.0126315156.76B
0x89E...960C
0x59...a92f
04/16/20263:34:23 AMsell$872.99$0.081510.36990.0126401577.92B
0xC5A...2155
0x87...f85f
04/14/20264:39:23 PMsell$42.49$0.0815470.018070.012658227.45B
0xE86...81cb
0x08...4262
04/14/20262:52:23 PMsell$2,166.18$0.0815640.97580.0126611.38T
0x537...482c
0xcf...a7d7
04/14/20262:36:11 PMbuy$1,195.16$0.0817520.50.012733682.09B
0x537...482c
0xf2...0b19
04/14/20262:35:47 PMbuy$1,195.01$0.0816350.50.0126844730.49B
0x537...482c
0x70...b679
04/13/202611:24:11 PMsell$90.32$0.0815640.038240.012662257.74B
0xae2...aE13
0x95...3231
04/13/202611:24:11 PMsell$85.43$0.0815560.036170.012658754.91B
0xae2...aE13
0x95...3231
04/13/202611:24:11 PMbuy$1,240.01$0.0815190.5250.0126432816.13B
0xb62...19eF
0x0f...1128
04/13/202611:24:11 PMbuy$87.21$0.0815560.034610.01265956.02B
0xae2...aE13
0x40...303f
04/13/20263:09:47 PMbuy$499.35$0.0813440.22510.0126061371.43B
0xbEE...CCcA
0x52...1967