WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.083017
Price
0.0111015 WETH
TVL
$103,283.89
MKT CAP
$301.8K
5m
0%
1h
0%
4h
-0.60%
24h
-0.60%
Share
TXNS
2
Buys
1
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
17.25T
Pooled WETH:
$17.38

OGSM/WETH price stats on Ethereum

As of December 7, 2025, the current price of OGSM token on DEX Uniswap V2 is $0.000000003017. OGSM price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,161.66. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $301,769.20. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $103,283.90. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $103,283.90.

The total transactions of OGSM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OGSM/WETH pool has a trading volume of $1,161.66 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.000000000001015, captured at 5:52 PM UTC.

The price of converting 1 OGSM to USD is $0.000000003017 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20253:33:23 PMsell$573.23$0.0830170.19290.0111015189.96B
0x1A4...8088
0x5b...a9dd
12/07/20253:16:59 PMbuy$588.42$0.0830350.1980.0111021193.82B
0x1A4...8088
0x15...e6c0
12/03/20253:57:59 PMsell$263.09$0.0831020.085570.011100984.81B
0xd36...dbc6
0xb6...1152
12/03/20252:38:47 PMsell$53.62$0.0831020.017540.011101517.28B
0x99e...E72d
0x20...86d7
11/29/20256:44:23 PMsell$74.61$0.0830450.024930.011101724.5B
0xdc6...2D0F
0x01...3e44
11/29/20257:47:23 AMbuy$313.62$0.0830720.1040.0111018102.06B
0xb21...Ca49
0x4f...d9d3
11/27/20258:38:47 PMsell$43.95$0.0830680.014430.011100714.32B
0x4Fd...0e54
0xcb...bcb1
11/24/202510:11:47 PMsell$38.69$0.0830060.012980.011100912.87B
0x6bf...823f
0x3c...ad44
11/21/202511:18:59 AMsell$1,862.55$0.0828380.6890.011105656.19B
0x5A6...028B
0x45...5ef3
11/20/202510:20:47 PMsell$3.62$0.0831670.0012470.01110911.14B
0xc93...E7b8
0x8b...c8bd
11/19/202512:34:35 AMsell$2.22$0.0833810.0007170.0111091656.75M
0x67f...60b3
0xd1...9380
11/17/202511:51:23 AMsell$6.9$0.0834870.0021620.01110921.98B
0x731...7D0B
0x61...7349
11/11/20256:49:11 PMsell$1,271.47$0.083860.36690.0111114329.34B
0x398...A54D
0x3d...fc0d
11/11/20254:44:11 PMsell$400.35$0.0839710.11530.0111143100.81B
0x975...C8b1
0x2b...f559
11/10/20253:45:59 AMbuy$54.33$0.0841910.0150.011115712.96B
0x685...Eb2e
0xd9...1c09
11/09/20258:11:47 PMbuy$470.78$0.0841090.11820.0111152114.57B
0xae2...aE13
0x1a...e782
11/09/20258:11:47 PMbuy$3,905.54$0.0839341.090.0111103992.55B
0x7bD...Bca3
0x51...3d80
11/09/20258:11:47 PMsell$463.26$0.0841250.12990.0111157112.29B
0xae2...aE13
0xa7...36fd
11/07/202512:54:35 AMsell$110.81$0.0833810.033460.011102132.77B
0xD0d...dF01
0xe9...7dc0
11/07/202512:26:59 AMsell$31.83$0.0833670.009680.01110239.45B
0xfD6...0E13
0xd6...dbc8