WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.081412
Price
0.0127516 WETH
TVL
$56,726.32
MKT CAP
$141.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
20.02T
Pooled WETH:
$15.09

OGSM/WETH price stats on Ethereum

As of August 17, 2026, the current price of OGSM token on DEX Uniswap V2 is $0.000000001412. OGSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $141,259.11. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $56,726.33. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $56,726.33.

The total transactions of OGSM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGSM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.0000000000007516, captured at 9:20 PM UTC.

The price of converting 1 OGSM to USD is $0.000000001412 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:12:35 AMsell$0.5406$0.0814120.00028770.0127516382.77M
0xB00...107b
0x49...d5cf
08/09/20261:23:59 PMbuy$705.27$0.0814170.3670.0127378497.47B
0x5fC...063c
0x0b...6321
08/08/20264:46:11 PMsell$69.74$0.0813780.036310.012717450.61B
0xD88...3335
0x96...f139
08/08/20264:46:11 PMbuy$126.82$0.0813830.066020.012720291.66B
0xD88...3335
0x96...f139
08/08/20264:44:47 PMbuy$179.39$0.0813680.093380.0127125131.06B
0x185...aEd3
0xde...1004
08/03/20269:34:59 PMbuy$186.65$0.0813120.10.0127031142.22B
0xa06...7ba5
0x57...e009
07/31/202612:36:23 PMsell$0.081062$0.0813010.01256670.01269410.8164
0x9D9...0549
0x61...4da3
07/29/20266:32:59 PMsell$707.74$0.0813490.37340.012712524.38B
0x33E...7fc6
0xea...62e2
07/27/20269:33:47 AMbuy$156.79$0.0814320.080.0127308109.46B
0xa06...7ba5
0x1a...502e
07/26/20264:22:59 PMsell$137.55$0.0813890.071880.012726199B
0xC87...c0Aa
0xdd...33e9
07/21/202610:11:23 PMsell$20.86$0.0814030.010850.012730114.87B
0xCdE...B0C4
0xc5...f4ff
07/20/202611:04:35 PMsell$10.28$0.0813850.0054270.01273097.43B
0xC4B...199E
0x85...b591
07/20/20263:46:59 PMsell$13.28$0.0813890.0069950.01273169.56B
0x0BD...a3CD
0xab...1aeb
07/15/202612:41:23 AMbuy$0.1997$0.0813830.00010630.0127363144.45M
0xCdE...B0C4
0x02...e949
07/13/20269:30:11 AMbuy$234.53$0.0813030.13130.0127298179.94B
0x38c...8678
0xdf...9aa7
07/12/20267:56:11 PMsell$1.32$0.0813090.00072750.01271911.01B
0xA63...Bda7
0x0e...9cf3
07/12/20261:40:23 PMbuy$36.26$0.0813050.020070.012722527.78B
0xb57...8F7b
0x9b...9307
07/11/20267:54:23 PMsell$608.06$0.0813370.33350.0127334454.72B
0x950...3634
0xeb...d979
07/10/20264:15:35 PMbuy$99.99$0.0813480.055760.012751874.17B
0xCdE...B0C4
0x4f...a0cd
07/10/20264:14:23 PMbuy$99.93$0.0813360.055780.012746274.76B
0xCdE...B0C4
0xd6...e0f9