WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.081383
Price
0.0127363 WETH
TVL
$55,942.64
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
20.28T
Pooled WETH:
$14.89

OGSM/WETH price stats on Ethereum

As of July 18, 2026, the current price of OGSM token on DEX Uniswap V2 is $0.000000001383. OGSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $138,308.30. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $55,942.64. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $55,942.64.

The total transactions of OGSM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGSM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.0000000000007363, captured at 9:12 PM UTC.

The price of converting 1 OGSM to USD is $0.000000001383 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202612:41:23 AMbuy$0.1997$0.0813830.00010630.0127363144.45M
0xCdE...B0C4
0x02...e949
07/13/20269:30:11 AMbuy$234.53$0.0813030.13130.0127298179.94B
0x38c...8678
0xdf...9aa7
07/12/20267:56:11 PMsell$1.32$0.0813090.00072750.01271911.01B
0xA63...Bda7
0x0e...9cf3
07/12/20261:40:23 PMbuy$36.26$0.0813050.020070.012722527.78B
0xb57...8F7b
0x9b...9307
07/11/20267:54:23 PMsell$608.06$0.0813370.33350.0127334454.72B
0x950...3634
0xeb...d979
07/10/20264:15:35 PMbuy$99.99$0.0813480.055760.012751874.17B
0xCdE...B0C4
0x4f...a0cd
07/10/20264:14:23 PMbuy$99.93$0.0813360.055780.012746274.76B
0xCdE...B0C4
0xd6...e0f9
07/10/20267:15:23 AMbuy$1$0.0813170.00056690.0127434762.62M
0x11A...8A11
0x09...4ff2
07/10/20266:23:47 AMbuy$1$0.0813180.00056720.0127434763.03M
0x11A...8A11
0x73...4329
07/10/20264:16:47 AMsell$0.08534$0.0813130.0000480.012738964.97M
0x4AC...bFD7
0xa4...484c
07/09/20261:54:11 PMsell$9.5$0.0812910.005440.01273927.36B
0xC4B...199E
0xf9...6a01
07/09/202612:42:35 AMbuy$70$0.081290.040260.012741954.27B
0xCdE...B0C4
0xd0...76a3
07/09/202612:24:23 AMbuy$100$0.0812810.057510.01273778.03B
0xCdE...B0C4
0x37...0fc3
07/06/202611:46:35 AMsell$11.02$0.0812930.0062210.01273018.52B
0x433...D0b2
0xe5...1882
07/02/20268:21:59 PMbuy$1.01$0.0812470.00060.0127348816.49M
0x574...D46f
0x9b...02df
07/02/20264:07:23 PMbuy$1,264.45$0.0811840.74510.0126981.07T
0xb70...fFF1
0xc7...5e17
07/02/20264:17:23 AMsell$15.27$0.0810780.0093470.012659614.17B
0x4AC...bFD7
0x9b...57e3
07/01/20264:24:59 PMsell$48.43$0.0810680.029970.012661445.31B
0xEE4...D216
0x72...2c46
06/25/20266:19:47 AMsell$4.18$0.0810910.002540.01266293.83B
0xF7B...2D3c
0x6d...b603
06/18/202610:38:35 PMsell$630.23$0.0811570.37050.0126804544.5B
0xb62...19eF
0x40...5db5