WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.081978
Price
0.0128109 WETH
TVL
$76,498.77
MKT CAP
$197.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
19.3T
Pooled WETH:
$15.67

OGSM/WETH price stats on Ethereum

As of October 16, 2026, the current price of OGSM token on DEX Uniswap V2 is $0.000000001978. OGSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $197,856.49. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $76,498.78. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $76,498.78.

The total transactions of OGSM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGSM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.0000000000008109, captured at 10:42 PM UTC.

The price of converting 1 OGSM to USD is $0.000000001978 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:32:11 PMsell$47.6$0.0819780.019510.012810924.06B
0xFB3...8847
0x9c...3f19
10/11/20263:36:11 PMbuy$19.8$0.0820510.0078830.01281649.66B
0xB57...Fd44
0x3d...00b0
10/03/202611:53:23 PMbuy$29.72$0.082190.011060.012815413.57B
0xB57...Fd44
0x75...1e10
10/02/20263:27:23 AMbuy$10.75$0.082210.0039650.01281464.87B
0xB01...dbba
0xc1...4d56
10/01/202610:21:35 AMsell$197.23$0.0821860.073380.012813390.22B
0x254...CdA6
0xc3...c936
09/29/20269:53:23 PMsell$80.87$0.0821920.030190.012818736.88B
0x121...2d96
0x4d...762b
09/26/20267:05:59 PMsell$26.09$0.0822040.0097170.012820811.84B
0xfbd...9586
0x72...aec5
09/25/20265:10:47 PMsell$368.79$0.0822290.1370.0128285165.43B
0x773...ED38
0xd3...2f27
09/23/202610:06:35 PMsell$110.4$0.0822440.041220.012837849.2B
0xd9D...1a47
0xf2...8088
09/23/20269:54:23 PMsell$116.03$0.0822560.043310.012842351.43B
0xF69...c795
0x33...b47b
09/23/20268:30:59 PMbuy$95$0.0822590.035560.012845642.05B
0x65A...7675
0xe3...2119
09/23/20268:30:59 PMbuy$54.55$0.0822670.020410.012848624.06B
0x344...2048
0x90...ef87
09/23/20268:30:35 PMsell$712.71$0.0822790.26660.0128527312.71B
0x134...1dAd
0x75...0a63
09/21/20268:40:23 AMsell$542.7$0.0823690.2010.0128778229.07B
0x4C6...4d80
0x5e...57b8
09/20/202611:46:59 AMsell$0.052266$0.0822880.0987980.0128887990
0xD1a...3882
0x16...918e
09/19/202610:31:59 PMbuy$4.99$0.0823430.0019060.01289392.13B
0x77a...f2eF
0x9c...f53e
09/19/202611:26:59 AMbuy$100.26$0.0823530.0380.012891742.61B
0x65A...7675
0x5b...3587
09/17/20263:09:35 AMsell$259.5$0.0821640.10670.0128901119.88B
0x0a8...3d3C
0xbb...ba26
09/17/20263:08:47 AMsell$99.56$0.0821840.040940.012898245.58B
0x0a8...3d3C
0xce...dca8
09/16/20269:31:59 PMsell$226.33$0.0821770.094110.0129055103.93B
0x0a8...3d3C
0xbd...2a78