WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.081244
Price
0.0127002 WETH
TVL
$51,677.42
MKT CAP
$124.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
20.76T
Pooled WETH:
$14.54

OGSM/WETH price stats on Ethereum

As of June 18, 2026, the current price of OGSM token on DEX Uniswap V2 is $0.000000001244. OGSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $124,422.22. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $51,677.42. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $51,677.42.

The total transactions of OGSM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGSM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.0000000000007002, captured at 8:01 PM UTC.

The price of converting 1 OGSM to USD is $0.000000001244 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20265:29:47 PMsell$73.9$0.0812440.041590.012700259.4B
0x0E2...f070
0xd7...ed2f
06/16/20261:27:59 PMbuy$0.4418$0.0812740.00024490.0127064346.67M
0xca7...4589
0x39...6cc8
06/16/20267:43:35 AMbuy$300.02$0.0812370.16930.0126982242.5B
0x38d...E195
0xf1...1b90
06/15/20268:20:35 PMbuy$1.82$0.0812570.0010.01269011.45B
0x8AF...b7eb
0x91...a9d4
06/15/20267:36:23 PMbuy$9.12$0.0812590.0049970.01268987.24B
0xa42...7aAe
0xda...4527
06/15/20265:57:11 PMsell$62.15$0.0812550.034010.012687149.5B
0xb62...19eF
0x89...132a
06/14/202611:43:35 PMsell$246.43$0.0811960.14320.0126955205.89B
0xb62...19eF
0xca...c333
06/14/20269:16:35 AMsell$108.83$0.081180.065020.012705692.15B
0x134...4930
0x2d...743c
06/13/20261:28:47 AMsell$96.83$0.0811860.058060.012711581.6B
0x134...4930
0x1c...d74f
06/11/20267:44:35 PMsell$97.83$0.0812080.058060.012717280.96B
0x134...4930
0xd0...437d
06/10/202610:02:23 PMsell$130.42$0.0811640.081110.012724112.04B
0xbF3...7441
0xd8...4b6b
06/09/20266:45:35 AMsell$334.43$0.0812450.1980.0127377268.48B
0xBCb...Bb01
0x33...e050
06/08/20261:48:59 AMsell$80.77$0.0812620.047960.012749963.96B
0x8d9...2DB3
0x10...f82a
06/08/20261:48:59 AMsell$69$0.081270.040980.012754454.32B
0x8d9...2DB3
0x10...f82a
06/07/20268:45:11 PMbuy$80.37$0.0812310.04950.012758565.26B
0x8d9...2DB3
0xca...289d
06/05/20265:01:11 PMsell$554.3$0.0812360.34460.0127687448.31B
0xBD3...3B47
0xec...9e9a
06/05/20264:37:23 PMsell$18.15$0.0812470.011440.012786914.55B
0x986...A971
0xe8...887e
06/05/20263:28:11 PMbuy$15.9$0.0812650.009950.012791712.57B
0xa98...76fF
0x51...e99f
06/04/202611:06:47 PMsell$110.81$0.0813990.062540.012789679.2B
0x4C3...5171
0xa6...be3e
06/04/202611:54:35 AMsell$4.39$0.0813860.0025160.0127933.17B
0x9aB...1FF9
0x7f...706c