WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.088683
Price
0.0113136 WETH
TVL
$168,213.51
MKT CAP
$866.3K
5m
0%
1h
0%
4h
-1.01%
24h
-28.19%
Share
TXNS
11
Buys
3
Sells
8
Volume
16K
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
9.71T
Pooled WETH:
$30.37

OGSM/WETH price stats on Ethereum

As of February 5, 2025, the current price of OGSM token on DEX Uniswap is $0.000000008683. OGSM price is down -28.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15,864.10. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $866,280.18. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $168,213.51. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $168,213.51.

The total transactions of OGSM/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

OGSM/WETH pool has a trading volume of $15,864.10 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.000000000003136, captured at 9:55 AM UTC.

The price of converting 1 OGSM to USD is $0.000000008683 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20258:51:47 AMsell$454.41$0.0886830.16410.011313652.33B
0x2d5...81B2
0xc4...2eee
02/05/20256:45:11 AMsell$1,042.14$0.0887720.37920.0113192118.8B
0x340...e5f0
0x1f...c927
02/05/20254:20:59 AMbuy$62.65$0.0888510.0230.01132497.08B
0xA4c...cc7e
0x86...69ab
02/05/20252:43:59 AMsell$210$0.0887850.077340.011323523.91B
0xe59...f564
0x87...1af2
02/05/20252:43:59 AMsell$458.7$0.0888550.16890.011326151.8B
0xe59...f564
0x87...1af2
02/05/20252:26:59 AMsell$6,914.93$0.0889082.550.0113288726.04B
0x9a8...B4fC
0x13...872c
02/05/20252:26:59 AMbuy$400.87$0.0888920.14790.011328345.08B
0xfc9...e535
0xbb...bc82
02/05/20252:26:59 AMsell$452.81$0.0889080.16710.011328843.71B
0xfc9...e535
0x2c...e7f5
02/04/202511:02:23 PMsell$5,223.08$0.0710341.940.0113855478.74B
0xa02...0B26
0x10...54f1
02/04/20257:38:23 PMsell$225.38$0.0712290.079010.011431118.33B
0x095...Fcb5
0x17...3917
02/04/20252:27:35 PMbuy$419.07$0.0712090.150.011432834.66B
0xC87...c0Aa
0x29...16a4
02/04/20257:58:59 AMsell$1,409.61$0.0711740.52190.0114347120.07B
0xdFE...fe22
0xb9...adca
02/04/20256:24:59 AMbuy$26.89$0.0712030.0099120.01144362.23B
0x86c...2A5D
0x63...ec14
02/03/20255:16:35 PMbuy$267.38$0.0711930.099120.011442322.41B
0x1B1...c916
0x1d...1717
02/03/20251:54:35 PMsell$908.45$0.0711390.3530.011442779.74B
0xE37...0d69
0xd2...a5e7
02/03/202511:16:59 AMsell$25.13$0.0711630.0096610.01144722.16B
0x192...fFf6
0xa1...51d3
02/03/20259:58:47 AMbuy$229.4$0.0711540.089210.011448919.87B
0x0F6...C43F
0xa2...6b90
02/03/20259:57:23 AMsell$975.71$0.0711610.37770.011449883.97B
0x3C1...226d
0xff...5da3
02/02/20254:40:47 PMsell$424.33$0.0713870.13940.011456230.57B
0x854...D3c7
0x93...ef08
02/02/202510:21:23 AMbuy$30.21$0.0714290.0097320.01146062.11B
0x756...6Eec
0xb7...19cb