WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.081371
Price
0.0126902 WETH
TVL
$57,281.45
MKT CAP
$137.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
20.83T
Pooled WETH:
$14.41

OGSM/WETH price stats on Ethereum

As of February 25, 2026, the current price of OGSM token on DEX Uniswap V2 is $0.000000001371. OGSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $137,119.12. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $57,281.46. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $57,281.46.

The total transactions of OGSM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGSM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.0000000000006902, captured at 8:56 PM UTC.

The price of converting 1 OGSM to USD is $0.000000001371 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:36:47 PMsell$9.78$0.0813710.0049240.01269027.14B
0xCD2...55E2
0x4d...e944
02/21/20264:01:47 PMsell$68.04$0.0813740.034250.012692149.5B
0xb3a...534E
0x89...dffd
02/20/20263:33:23 PMsell$17.93$0.0813530.0091960.012694213.25B
0x924...5d73
0x27...d346
02/20/20266:12:47 AMbuy$4.95$0.0813680.0025280.01269873.62B
0xCD2...55E2
0x2c...d8c8
02/19/202610:05:11 AMbuy$99.47$0.0813640.050750.012696172.91B
0xB93...511b
0xff...8be7
02/19/202612:05:35 AMbuy$5.94$0.0813560.003040.01269354.38B
0xCD2...55E2
0xc1...d4d4
02/18/202611:51:11 PMbuy$95.06$0.081350.048640.01269170.39B
0xD87...858c
0x4e...02c8
02/18/202610:01:23 PMbuy$1,196.51$0.081280.6160.0126591934.59B
0xDc8...5008
0x22...ca72
02/18/20265:58:59 PMbuy$295.27$0.0812320.14950.0126241239.64B
0x67C...163C
0x16...444d
02/18/20265:52:35 PMbuy$27.72$0.0812170.014040.012616722.77B
0xB93...511b
0xc9...1323
02/18/20265:49:23 PMbuy$98.54$0.0812090.050.012613881.46B
0xB93...511b
0x2e...4991
02/18/20265:46:11 PMbuy$94.21$0.0812040.047680.012609478.25B
0xB93...511b
0xb4...4497
02/17/20266:09:35 PMbuy$419.89$0.0811740.21370.0125976357.62B
0xB93...511b
0x21...7352
02/15/202610:10:59 AMsell$9.68$0.0812050.00470.01258488.04B
0xDDA...c55C
0x7b...4b1c
02/14/20264:37:35 PMsell$31.13$0.0812150.0150.012585725.61B
0xC28...e145
0xa5...78fe
02/12/20266:18:23 PMbuy$99.59$0.0811230.052080.012587688.63B
0xB93...511b
0x53...69e8
02/08/20268:40:11 PMsell$3.62$0.081230.0017140.01258192.95B
0xE39...9384
0x71...7fd8
02/08/20266:38:35 AMsell$4.24$0.0812120.0020390.0125823.5B
0x8dC...1DF9
0x00...1889
02/07/202612:52:23 PMsell$62.57$0.0812460.030590.012609350.21B
0xb78...bb50
0xa0...572f
02/07/202612:52:23 PMsell$593.15$0.0812160.28990.0125949487.43B
0xb78...bb50
0xa0...572f