WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.083381
Price
0.0111021 WETH
TVL
$115,934.71
MKT CAP
$338.2K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
3
Buys
0
Sells
3
Volume
375
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
17.12T
Pooled WETH:
$17.5

OGSM/WETH price stats on Ethereum

As of November 7, 2025, the current price of OGSM token on DEX Uniswap V2 is $0.000000003381. OGSM price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $375.10. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $338,196.49. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $115,934.71. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $115,934.71.

The total transactions of OGSM/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OGSM/WETH pool has a trading volume of $375.10 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.000000000001021, captured at 6:49 PM UTC.

The price of converting 1 OGSM to USD is $0.000000003381 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202512:54:35 AMsell$110.81$0.0833810.033460.011102132.77B
0xD0d...dF01
0xe9...7dc0
11/07/202512:26:59 AMsell$31.83$0.0833670.009680.01110239.45B
0xfD6...0E13
0xd6...dbc8
11/07/202512:19:11 AMsell$232.44$0.0834020.070260.011102868.32B
0xb21...Ca49
0x55...98d2
11/05/202510:54:47 PMsell$239.9$0.083560.069860.011103667.39B
0x0aA...72cC
0x4a...d13c
11/05/202510:54:47 PMbuy$6,009.03$0.0835561.740.01110351.85T
0x0aA...72cC
0x4a...d13c
11/05/20259:29:11 PMsell$196.77$0.0829250.057050.012848467.25B
0x64d...3d27
0x30...7441
11/05/20258:56:11 PMsell$8.33$0.0829370.0024150.01285152.84B
0xE07...09CD
0xe6...f682
11/05/20257:49:59 PMbuy$98.65$0.0829510.028590.012855333.43B
0xD0d...dF01
0x5f...fe77
11/04/20259:38:59 PMsell$2,046.87$0.0827190.66530.0128841752.56B
0x37F...5A40
0xef...4fc8
11/04/202512:19:47 PMbuy$34.77$0.0832470.0099150.012925910.71B
0xa98...76fF
0x5f...9043
11/03/20259:47:47 PMsell$93.92$0.0833220.026040.012921328.27B
0x820...F820
0x67...322a
11/03/20252:40:59 PMbuy$99.76$0.0834540.026760.012926828.88B
0x975...C8b1
0x15...37c8
11/02/20252:02:47 PMbuy$1,938.44$0.0834790.50.0128975557.1B
0xC5A...2155
0x4d...4daa
10/31/20251:15:47 AMsell$5,929.31$0.0833461.530.01286791.62T
0xA78...d46C
0x94...5404
10/30/20259:55:59 PMbuy$56.71$0.0839470.0150.011104314.37B
0xb21...Ca49
0x71...67cf
10/28/20257:07:35 AMsell$173.08$0.0842890.041940.011103940.35B
0xc4e...eF3d
0x58...b7d5
10/27/20259:22:59 AMbuy$290.83$0.0843370.070.011104367.06B
0xb21...Ca49
0xf9...2055
10/26/20259:48:59 PMbuy$17.16$0.0842490.00420.01110394.04B
0x69c...99ab
0xa5...cd4d
10/25/202510:51:23 PMsell$4.74$0.0840950.0011950.01110331.16B
0x409...866C
0x8e...00d8
10/25/20255:58:23 PMsell$63.15$0.0840710.016040.011103415.51B
0x31a...2e96
0x51...e84b