WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.082761
Price
0.012946 WETH
TVL
$98,460.22
MKT CAP
$276.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
17.79T
Pooled WETH:
$16.86

OGSM/WETH price stats on Ethereum

As of December 29, 2025, the current price of OGSM token on DEX Uniswap V2 is $0.000000002761. OGSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $276,181.90. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $98,460.22. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $98,460.22.

The total transactions of OGSM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OGSM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.000000000000946, captured at 7:52 AM UTC.

The price of converting 1 OGSM to USD is $0.000000002761 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20259:00:59 PMsell$54.68$0.0827610.018730.01294619.8B
0xb3a...534E
0x99...6ed3
12/26/202511:33:35 AMsell$90.43$0.082820.030420.012948732.07B
0x067...7557
0x8e...f74c
12/25/20257:47:47 PMbuy$147.19$0.0828220.049720.012953352.16B
0x758...F1f1
0xfd...7208
12/25/20257:43:59 PMsell$155$0.0827880.052690.012947855.59B
0x758...F1f1
0xda...c102
12/25/20257:43:59 PMbuy$1,987.66$0.0827010.67560.0129183735.76B
0x758...F1f1
0xda...c102
12/25/20256:47:23 PMsell$35.55$0.0825980.0120.012877113.68B
0x652...fdfa
0x19...b9d3
12/25/20256:08:47 PMsell$77.3$0.0826020.026110.012879129.7B
0xb3a...534E
0x0c...26b7
12/23/20257:24:23 PMsell$189.3$0.082610.064120.01288472.53B
0xe3c...356B
0x88...2d5a
12/23/20255:49:11 PMsell$129.1$0.0826080.044050.012889949.5B
0x133...1503
0xc2...c882
12/22/20253:20:35 PMbuy$0.3602$0.0827430.00011780.0128977131.33M
0x9C0...a9d7
0x6d...d488
12/22/202511:35:59 AMsell$743.89$0.082760.2440.0129056269.46B
0x1A5...e514
0x59...9345
12/21/20257:44:23 PMbuy$0.02996$0.0827710.000010.012924710.81M
0x897...27e6
0x9d...bcb0
12/21/20255:16:23 PMsell$502.58$0.0827560.16930.0129285182.34B
0x7bD...Bca3
0xf8...f355
12/20/20257:42:23 PMbuy$0.03312$0.0828040.000011140.012943611.81M
0x08d...D0b8
0x6b...8aac
12/19/20259:06:23 PMsell$459.76$0.082840.15320.0129465161.86B
0xf79...70DE
0x1f...5b0f
12/17/20258:50:11 PMsell$91.24$0.0826960.032380.01295733.84B
0x671...6806
0x18...0e4d
12/17/202511:17:23 AMbuy$292.87$0.0828080.10.0129589104.28B
0xb21...Ca49
0xab...2faf
12/16/20255:48:11 PMsell$810.9$0.0828160.27730.0129632287.95B
0xE27...de7C
0x8b...e7d1
12/14/20257:37:59 PMsell$12.68$0.0830170.0041170.01297934.2B
0x3BF...D973
0xea...4121
12/14/20255:39:59 PMsell$1,018.21$0.0830890.3290.0129983329.58B
0x68e...7B6c
0x40...7d6c