WhatToFarm
/
Get started
12 Swap

Info about OGSM-WETH pair

Price USD
$0.084139
Price
0.0111037 WETH
TVL
$140,611.17
MKT CAP
$413.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
4
Buys
1
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b
OGSM:
0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OGSM:
16.98T
Pooled WETH:
$17.63

OGSM/WETH price stats on Ethereum

As of October 24, 2025, the current price of OGSM token on DEX Uniswap V2 is $0.000000004139. OGSM price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,879.70. OGSM token contract is 0x9778ac3D5A2f916aA9aBf1eb85C207d990ca2655 with a market cap $413,912.86. The liquidity pool contract is 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b with total value locked (TVL) of $140,611.17. The OGSM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGSM/WETH with the contract address 0x7BdB64FB70adb01C7bBfEd98e4DEF7df70c8318b is $140,611.17.

The total transactions of OGSM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

OGSM/WETH pool has a trading volume of $1,879.70 in the last 24 hours.

The exchange rate of 1 OGSM to WETH is 0.000000000001037, captured at 1:26 PM UTC.

The price of converting 1 OGSM to USD is $0.000000004139 today.

OGSM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20257:36:47 AMbuy$226.49$0.0841390.05680.011103754.72B
0xb21...Ca49
0x06...1dfa
10/24/20252:30:47 AMsell$28.07$0.0839970.0072260.01110287.02B
0x803...1780
0x65...ef48
10/23/20258:58:35 AMsell$604.6$0.0840290.15580.0111038150.04B
0x7c7...5946
0x7b...204b
10/23/20257:40:59 AMsell$1,020.52$0.0841180.26340.0111063247.78B
0x9d9...81f8
0x6c...c83f
10/21/202510:07:11 AMsell$327.96$0.0841740.085180.011108478.57B
0x5a2...26A9
0x8e...a170
10/21/20256:10:59 AMsell$1,026.16$0.0842790.2650.0111105239.76B
0x049...6469
0x1b...f122
10/20/202511:08:11 PMbuy$1,198.73$0.0844340.30.0111109270.31B
0xbE3...f8e8
0x9c...7ab3
10/20/202511:03:11 PMbuy$799.17$0.0843140.20.0111079185.25B
0xbE3...f8e8
0x4a...aaa5
10/20/202510:59:47 PMbuy$397.2$0.0842170.10.011106194.19B
0xbE3...f8e8
0xb5...1b8e
10/20/20253:58:47 PMsell$101.97$0.0842390.025280.01110524.06B
0xdc6...2D0F
0x49...6bc7
10/19/20254:49:23 AMbuy$5.47$0.0841380.00140.01110581.32B
0x1DB...2190
0x1b...5489
10/17/20258:49:47 AMsell$110.89$0.0839120.029870.011105428.34B
0x729...7ACB
0xa4...4f74
10/16/20257:58:47 PMsell$381.28$0.0841060.098580.011106192.86B
0x315...629F
0xd5...5c07
10/16/20251:14:11 PMsell$156.83$0.084350.038570.011106936.05B
0xC27...459C
0xe7...c2d7
10/16/202511:33:23 AMsell$31.39$0.0843280.007780.01110727.25B
0x3Fe...DDEE
0x55...c1fa
10/15/20255:52:59 PMsell$242.28$0.0842930.060760.011107656.43B
0x398...A54D
0x7a...b252
10/14/20257:00:35 AMsell$46.42$0.0843420.011550.011108110.69B
0x3c4...0228
0xdf...d8bf
10/12/20258:13:59 PMsell$50.5$0.0844610.012250.011108211.32B
0xcdA...2b60
0xd3...0156
10/12/202512:44:59 PMsell$0.9968$0.0841720.00025880.0111083238.92M
0x089...9344
0x03...bca1
10/12/20253:01:11 AMsell$26.79$0.0840510.0071660.01110836.61B
0xECb...A7cA
0xf1...6735